AMDB
AMDB · 美元计价
$446.21
-0.22%
≈ ￥2944.99
(-$0.97)
更新于 2026-11-09 15:50:02
24H 最高$461.30
24H 最低$439.74
今日开盘$447.18
24H 成交量$113.26万
流通市值—
24H 涨跌额(-$0.97)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.228 | $1.28 | $1.18 | $60.41万 | $5,832.26万 | -3.54% |
| 621 |
ASTRAstar
|
$0.004846 | $0.005168 | $0.00476 | $10.08万 | $4,438.18万 | -6.05% |
| 150 |
REDRedStone
|
$0.1496 | $0.1571 | $0.1465 | $109.69万 | $4,298.73万 | -1.77% |
| 212 |
SAGASaga
|
$0.01521 | $0.01606 | $0.01487 | $72.88万 | $726.05万 | -5.12% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $15.14万 | $1,157.95万 | -4.32% |
| 197 |
WBTCWrapped Bitcoin
|
$73918.22 | $7.62万 | $7.36万 | $79.96万 | $87.88亿 | -2.88% |
| 259 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $58.73万 | $1.76亿 | -3.37% |
| 654 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.03万 | $1,579.52万 | -3.15% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 637 |
GLWBGLWB
|
$104.11 | $107.84 | $103.28 | $8.42万 | — | -2.23% |
| 319 |
AAOIBAAOIB
|
$48.17 | $51.38 | $47.62 | $45.21万 | — | -3.27% |
| 291 |
TSTTest
|
$0.01152 | $0.01197 | $0.01074 | $50.61万 | $1,084.77万 | -3.76% |
| 322 |
GGravity
|
$0.00294 | $0.00304 | $0.00285 | $44.90万 | $2,158.30万 | -2.97% |
| 49 |
FETArtificial Superintelligence A
|
$0.1381 | $0.1443 | $0.1344 | $741.71万 | $3.67亿 | -4.10% |
| 256 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.53万 | $6,952.01万 | -6.27% |
| 504 |
SYNSynapse
|
$0.13696 | $0.14568 | $0.13329 | $20.90万 | $3,083.18万 | -4.69% |
相关站点
共 40 个
牛来 _比特币
Ethena _数字货币市值
Polkadot _比特币
StraitsX USD _比特币行情
Hashflow _加密货币行情
牛来 _比特币
BMNRB _数字货币市值
波场 _BTC行情
Act I : The _比特币
QQQB _比特币行情
LayerZero _加密货币行情
瑞波币 _加密货币行情
Uniswap _加密货币行情
Celo _加密货币行情
Chainlink _币种排行
BitTensor _以太坊ETH价格
狗币 _比特币
Chainlink _数字货币市值
Celo _数字货币市值
Aptos _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Internet _加密货币行情
Gitcoin _BTC行情
Arbitrum _比特币行情
Ethena _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _BTC行情
Reserve Rights _以太坊ETH价格
Caldera _币种排行
Ripple USD _BTC行情
BEAMX _比特币
Hashflow _比特币
Virtuals _币种排行
USDC _币种排行
Aster _比特币