Astar
ASTR · 美元计价
$0.00568
-3.19%
≈ ￥0.037488
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.005887
24H 最低$0.00568
今日开盘$0.005867
24H 成交量$6.05万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $65.96万 | $6,862.12万 | -3.25% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005887 | $0.00568 | $6.05万 | $5,099.05万 | -3.19% |
| 212 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $65.53万 | $3,799.93万 | -1.10% |
| 309 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.31万 | $780.53万 | -2.68% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.27% |
| 162 |
WBTCWrapped Bitcoin
|
$78088.3 | $7.87万 | $7.75万 | $92.93万 | $90.53亿 | 0.30% |
| 387 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01984 | $27.77万 | $1.93亿 | -2.55% |
| 622 |
QKCQuarkChain
|
$0.002362 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.20% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.25 | $127.03 | $123.73 | $4.95万 | — | 1.89% |
| 444 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $20.69万 | — | 2.64% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01289 | $40.62万 | $1,257.62万 | -3.52% |
| 53 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $561.49万 | $2,655.42万 | -5.14% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1577 | $444.96万 | $4.23亿 | -3.66% |
| 333 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $35.05万 | $8,744.86万 | -2.18% |
| 381 |
SYNSynapse
|
$0.15368 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -2.71% |
相关站点
共 40 个
Worldcoin _比特币
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
SOXLB _以太坊ETH价格
Avalanche _BTC行情
THORChain _比特币
Celestia _比特币行情
Official _BTC行情
Aster _以太坊ETH价格
XRP _比特币
GOOGLB _比特币
QQQB _数字货币市值
Injective _比特币行情
Cardano _以太坊ETH价格
COTI _比特币行情
Polkadot _以太坊ETH价格
SuperVerse _数字货币市值
Stacks _比特币
Bitcoin _币种排行
CRCLB _比特币
Pepe _以太坊ETH价格
Origin _比特币行情
SNDKB _BTC行情
Power Ledger _比特币行情
Stellar _加密货币行情
USD1 _BTC行情
PancakeSwap _BTC行情
SuperVerse _比特币
Pepe _比特币
Litecoin _BTC行情
COTI _BTC行情
Bubblemaps _BTC行情
Caldera _比特币
Injective _以太坊ETH价格
Artificial _数字货币市值
MARSCOIN _币种排行
Stellar _加密货币行情
CRCLB _加密货币行情
Internet _BTC行情
ZAMA _币种排行