Chainbase
C · 美元计价
$0.0742
1.92%
≈ ￥0.48972
($0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0728
24H 成交量$18.10万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 1.83% |
| 609 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.00476 | $13.96万 | $4,502.43万 | 0.36% |
| 156 |
REDRedStone
|
$0.1502 | $0.1585 | $0.1454 | $141.28万 | $4,129.84万 | -1.77% |
| 217 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.35万 | $733.07万 | -1.01% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.92% |
| 145 |
WBTCWrapped Bitcoin
|
$74671.2 | $7.60万 | $7.36万 | $153.70万 | $86.71亿 | -1.55% |
| 246 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $71.37万 | $1.77亿 | -0.32% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.89万 | $1,560.75万 | -0.69% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.06万 | — | 7.39% |
| 202 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $91.49万 | — | 4.04% |
| 61 |
TSTTest
|
$0.01355 | $0.01566 | $0.01074 | $692.78万 | $1,284.23万 | 17.52% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,211.89万 | 0.66% |
| 50 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1344 | $950.19万 | $3.77亿 | 1.75% |
| 269 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $63.15万 | $6,852.36万 | -2.04% |
| 456 |
SYNSynapse
|
$0.14012 | $0.14491 | $0.13329 | $29.61万 | $3,097.50万 | -0.91% |
相关站点
共 40 个
Artificial _数字货币市值
牛来 _数字货币市值
First Digital _比特币行情
大零币 _数字货币市值
牛来 _比特币行情
Arbitrum _加密货币行情
JUST _BTC行情
USD1 _以太坊ETH价格
StraitsX USD _加密货币行情
Test _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _加密货币行情
USD1 _以太坊ETH价格
Aave _比特币行情
Internet _比特币
达世币 _币种排行
莱特币 _加密货币行情
Gains Network _BTC行情
Aptos _币种排行
比特币 _比特币行情
以太坊 _加密货币行情
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Gains Network _以太坊ETH价格
TQQQB _BTC行情
KORUB _币种排行
以太坊 _数字货币市值
USD1 _加密货币行情
艾达币 _数字货币市值
Initia _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
以太经典 _加密货币行情
TQQQB _以太坊ETH价格
Render _数字货币市值
币安币 _币种排行