MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.52万 | $6,862.12万 | -1.89% |
| 601 |
ASTRAstar
|
$0.005774 | $0.00591 | $0.00574 | $5.41万 | $5,099.05万 | -2.30% |
| 207 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $64.36万 | $3,799.93万 | -2.23% |
| 296 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01649 | $38.68万 | $780.53万 | -2.12% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.83万 | $1,285.67万 | -0.91% |
| 171 |
WBTCWrapped Bitcoin
|
$77777.66 | $7.83万 | $7.75万 | $78.92万 | $90.53亿 | 0.09% |
| 386 |
GRTThe Graph
|
$0.02007 | $0.02068 | $0.01985 | $26.25万 | $1.93亿 | -2.95% |
| 602 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.48% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 615 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 274 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.47万 | $1,257.62万 | -0.68% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $774.31万 | $2,655.42万 | 11.38% |
| 44 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $504.14万 | $4.23亿 | -0.37% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.62万 | $8,744.86万 | -3.62% |
| 310 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $36.60万 | $3,422.48万 | -0.46% |
相关站点
共 40 个
Origin _比特币行情
Ethereum _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Quant _加密货币行情
Cosmos _数字货币市值
Morpho _比特币
Uniswap _加密货币行情
Bitcoin Cash _币种排行
BNB _数字货币市值
Prometeus _加密货币行情
GOOGLB _比特币
INTCB _数字货币市值
Quant _加密货币行情
MARSCOIN _加密货币行情
INTCB _加密货币行情
EUR _比特币
Tether Gold _币种排行
Aerodrome _BTC行情
Cardano _比特币行情
SuperVerse _比特币
Internet _以太坊ETH价格
Kite _数字货币市值
Initia _以太坊ETH价格
NVDAB _比特币行情
Hemi _加密货币行情
GOOGLB _比特币
Sophon _以太坊ETH价格
Stacks _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _币种排行
Starknet _加密货币行情
Bubblemaps _币种排行
Worldcoin _数字货币市值
Gitcoin _比特币行情
Celestia _BTC行情
First Digital _数字货币市值
Aptos _加密货币行情
Solv Protocol _BTC行情