APPB
APPB · 美元计价
$383.94
-6.32%
≈ ￥2534
(-$25.88)
更新于 2026-11-11 03:25:01
24H 最高$412.70
24H 最低$383.28
今日开盘$409.82
24H 成交量$13.81万
流通市值—
24H 涨跌额(-$25.88)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $51.30万 | $5,869.03万 | -2.11% |
| 575 |
ASTRAstar
|
$0.004925 | $0.005115 | $0.004888 | $15.32万 | $4,351.28万 | -3.07% |
| 175 |
REDRedStone
|
$0.1352 | $0.1483 | $0.1341 | $109.60万 | $3,804.11万 | -8.77% |
| 187 |
SAGASaga
|
$0.0153 | $0.01594 | $0.01515 | $101.68万 | $715.19万 | -2.11% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
CChainbase
|
$0.0728 | $0.0756 | $0.0728 | $11.53万 | $1,171.07万 | -2.02% |
| 177 |
WBTCWrapped Bitcoin
|
$73341.53 | $7.54万 | $7.27万 | $108.24万 | $84.62亿 | -1.70% |
| 211 |
GRTThe Graph
|
$0.01743 | $0.01876 | $0.01736 | $86.15万 | $1.68亿 | -6.29% |
| 668 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002078 | $5.72万 | $1,513.66万 | -2.41% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 489 |
GLWBGLWB
|
$111.04 | $117.02 | $110.25 | $23.72万 | — | -3.07% |
| 161 |
AAOIBAAOIB
|
$48.22 | $53.11 | $46.43 | $118.59万 | — | -7.18% |
| 90 |
TSTTest
|
$0.01195 | $0.01424 | $0.0118 | $333.04万 | $1,140.87万 | -12.20% |
| 366 |
GGravity
|
$0.00301 | $0.00312 | $0.00299 | $38.54万 | $2,193.16万 | -0.66% |
| 65 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1474 | $0.1401 | $652.30万 | $3.70亿 | -2.00% |
| 224 |
2ZDoubleZero
|
$0.01923 | $0.01996 | $0.0188 | $77.75万 | $6,631.14万 | -2.58% |
| 126 |
SYNSynapse
|
$0.13003 | $0.14347 | $0.12727 | $166.63万 | $2,877.13万 | -7.08% |
相关站点
共 40 个
Artificial _币种排行
Aster _BTC行情
Ethena USDe _比特币
Ethena USDe _币种排行
SOXSB _比特币
Sophon _币种排行
恒星币 _加密货币行情
Polkadot _数字货币市值
恒星币 _比特币
Ondo _BTC行情
Filecoin _数字货币市值
Avalanche _比特币
Pyth Network _BTC行情
瑞波币 _加密货币行情
BitTensor _币种排行
Worldcoin _数字货币市值
Hyperliquid _BTC行情
BEAMX _币种排行
比特现金 _BTC行情
Pepe _币种排行
Prometeus _BTC行情
Act I : The _加密货币行情
Polygon _数字货币市值
USD1 _比特币
Hedera _加密货币行情
AMDB _数字货币市值
艾达币 _数字货币市值
Polkadot _加密货币行情
Holo _币种排行
QQQB _以太坊ETH价格
Ether.fi _BTC行情
Near Protocol _BTC行情
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
ONEchain _BTC行情
Ether.fi _比特币
Artificial _币种排行
Sophon _加密货币行情
Test _比特币行情
Filecoin _以太坊ETH价格