Aptos
APT · 美元计价
$0.6302
-1.05%
≈ ￥4.1593
(-$0.01)
更新于 2026-11-02 11:15:01
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6369
24H 成交量$222.38万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $62.37万 | $6,862.12万 | -1.22% |
| 620 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.38% |
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 301 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.13% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $33.07万 | $1,285.67万 | 1.16% |
| 158 |
WBTCWrapped Bitcoin
|
$78471.9 | $7.86万 | $7.75万 | $92.07万 | $90.53亿 | 1.02% |
| 388 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.47万 | $1.93亿 | -1.33% |
| 615 |
QKCQuarkChain
|
$0.002323 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -3.85% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 632 |
GLWBGLWB
|
$126.14 | $126.35 | $123.73 | $3.75万 | — | 1.84% |
| 477 |
AAOIBAAOIB
|
$71.32 | $71.72 | $69.35 | $16.85万 | — | 2.62% |
| 273 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.84% |
| 43 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $636.30万 | $2,655.42万 | -5.73% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $442.86万 | $4.23亿 | -0.19% |
| 283 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.52万 | $8,744.86万 | -1.80% |
| 375 |
SYNSynapse
|
$0.15743 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | 0.78% |
相关站点
共 40 个
BNB _加密货币行情
Gitcoin _BTC行情
Injective _BTC行情
Dash _BTC行情
SuperVerse _BTC行情
Filecoin _比特币行情
Bubblemaps _比特币行情
Sei _比特币
Mitosis _比特币
United Stables _加密货币行情
Cardano _比特币
QQQB _BTC行情
Quant _比特币
Hemi _比特币
Solv Protocol _BTC行情
Hyperliquid _BTC行情
Holo _加密货币行情
Celo _比特币行情
Stellar _数字货币市值
GOOGLB _数字货币市值
Starknet _数字货币市值
Starknet _BTC行情
Ripple USD _比特币行情
Bubblemaps _BTC行情
Mitosis _加密货币行情
Pepe _币种排行
SuperVerse _以太坊ETH价格
Bitcoin Cash _BTC行情
BitTensor _数字货币市值
Solv Protocol _数字货币市值
Dash _比特币
SNDKB _比特币
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _BTC行情
Hedera _加密货币行情
Nillion _数字货币市值
GOOGLB _币种排行
MSTRB _比特币
Sui _加密货币行情