Arweave
AR · 美元计价
$3.111
-1.80%
≈ ￥20.5326
(-$0.06)
更新于 2026-11-02 06:15:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.168
24H 成交量$61.39万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.57万 | $6,862.12万 | -1.69% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 208 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.29万 | $3,799.93万 | -1.66% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01649 | $38.63万 | $780.53万 | -1.90% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $31.86万 | $1,285.67万 | -0.39% |
| 167 |
WBTCWrapped Bitcoin
|
$77743.79 | $7.83万 | $7.75万 | $83.05万 | $90.53亿 | 0.24% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02064 | $0.01985 | $26.38万 | $1.93亿 | -2.72% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.30万 | $1,728.49万 | -4.00% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 616 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.83% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $775.42万 | $2,655.42万 | 11.08% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.17万 | $4.23亿 | -0.06% |
| 296 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.72万 | $8,744.86万 | -2.56% |
| 309 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.26% |
相关站点
共 40 个
CoW Protocol _币种排行
NFPrompt _数字货币市值
Internet _比特币行情
Midnight _数字货币市值
Pudgy Penguins _加密货币行情
Sophon _比特币
ZAMA _BTC行情
XRP _币种排行
DODO _币种排行
BEAMX _比特币
Caldera _比特币
Official _比特币行情
Hashflow _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
Stacks _比特币
TONToken _以太坊ETH价格
牛来 _加密货币行情
RWUSD _BTC行情
SOXLB _币种排行
Celestia _BTC行情
Kite _币种排行
CoW Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _加密货币行情
Gitcoin _数字货币市值
Bubblemaps _比特币
COTI _比特币行情
INTCB _数字货币市值
BIO Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
Artificial _加密货币行情
Ripple USD _币种排行
TRON _比特币行情
Quant _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _比特币行情
Stellar _数字货币市值