AS Roma Fan Token

ASR · 美元计价

$0.704

-0.99% ≈ ￥4.6464 (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高$0.726

24H 最低$0.696

今日开盘$0.711

24H 成交量$36.55万

流通市值$441.39万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DEXEDeXe	$1.278	$1.31	$1.27	$26.74万	$5,951.76万	-1.92%
575	ASTRAstar	$0.005179	$0.005392	$0.005152	$6.92万	$4,594.57万	-3.72%
351	REDRedStone	$0.1507	$0.1534	$0.1483	$27.20万	$4,181.76万	1.01%
283	SAGASaga	$0.01601	$0.01667	$0.01595	$38.20万	$746.48万	-2.97%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
534	CChainbase	$0.0736	$0.0761	$0.0718	$10.24万	$1,160.93万	-2.65%
148	WBTCWrapped Bitcoin	$75875.61	$7.63万	$7.55万	$83.12万	$87.78亿	-0.15%
408	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.20万	$1.80亿	-1.73%
598	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.84%
510	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.36	$106.79	$105.90	$1.09万	—	0.27%
574	AAOIBAAOIB	$49.7	$50.35	$49.34	$6.95万	—	0.06%
349	TSTTest	$0.01203	$0.01207	$0.01165	$27.29万	$1,110.29万	1.01%
323	GGravity	$0.00304	$0.00311	$0.00302	$30.87万	$2,190.49万	-1.94%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$321.04万	$3.75亿	-1.98%
417	2ZDoubleZero	$0.02058	$0.02165	$0.02047	$19.03万	$7,218.68万	-4.68%
485	SYNSynapse	$0.14321	$0.14781	$0.13956	$13.40万	$3,072.10万	-2.36%