云枢研报
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.3
1.23% ≈ ￥272.58 ($0.50)
更新于 2026-11-02 09:00:02
24H 最高$41.55
24H 最低$40.74
今日开盘$40.8
24H 成交量$1.63万
流通市值—
24H 涨跌额($0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
AVGOB $328.53 +0.44% GLWB $124.48 +0.55% SECZB $7.56 +0.00% WDCB $371.33 +0.46% USARB $9.65 +0.31% IRENB $24.23 +0.12% BBB $8.43 +0.48% SHAZB $22.92 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 DEXE DEXEDeXe $1.451 $1.49 $1.44 $60.78万 $6,862.12万 -2.09%
612 ASTR ASTRAstar $0.005767 $0.005897 $0.00574 $5.27万 $5,099.05万 -1.84%
215 RED REDRedStone $0.1361 $0.14 $0.134 $62.32万 $3,799.93万 -1.31%
292 SAGA SAGASaga $0.01654 $0.01706 $0.01644 $39.18万 $780.53万 -1.67%
580 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
338 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
327 C CChainbase $0.0781 $0.0835 $0.0765 $33.75万 $1,285.67万 1.17%
166 WBTC WBTCWrapped Bitcoin $78074.94 $7.84万 $7.75万 $85.60万 $90.53亿 0.58%
376 GRT GRTThe Graph $0.02001 $0.02055 $0.01985 $28.11万 $1.93亿 -2.10%
609 QKC QKCQuarkChain $0.002353 $0.002433 $0.002274 $5.39万 $1,728.49万 -1.63%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
317 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
654 GLWB GLWBGLWB $124.48 $124.48 $123.71 $1.57万 — 0.55%
525 AAOIB AAOIBAAOIB $70.17 $70.20 $69.35 $12.87万 — 0.89%
270 TST TSTTest $0.01305 $0.0138 $0.01297 $43.81万 $1,257.62万 -1.14%
33 G GGravity $0.0036 $0.00441 $0.00339 $801.11万 $2,655.42万 6.20%
50 FET FETArtificial Superintelligence A $0.161 $0.1647 $0.1589 $447.95万 $4.23亿 0.56%
286 2Z 2ZDoubleZero $0.02514 $0.02582 $0.02488 $39.85万 $8,744.86万 -2.37%
356 SYN SYNSynapse $0.15732 $0.16027 $0.1525 $29.65万 $3,422.48万 -0.23%

相关站点

共 40 个
CRCLB _比特币 Bitcoin _加密货币行情 Celestia _数字货币市值 DODO _比特币 Gram _币种排行 Hemi _币种排行 TONToken _加密货币行情 OFFICIAL TRUMP _币种排行 Hedera _币种排行 Initia _比特币 Cardano _比特币 Pepe _比特币行情 USDC _币种排行 PAX Gold _数字货币市值 Ethena _币种排行 Ethena _比特币行情 BitTensor _币种排行 Cosmos _加密货币行情 Filecoin _以太坊ETH价格 Dogecoin _加密货币行情 Power Ledger _以太坊ETH价格 Injective _数字货币市值 Ethena _比特币行情 BEAMX _币种排行 GOOGLB _比特币行情 Sui _比特币行情 Hemi _比特币行情 PancakeSwap _BTC行情 Plume _比特币行情 Solana _币种排行 Quant _比特币 TONToken _比特币行情 Solv Protocol _比特币行情 Aave _数字货币市值 Kite _比特币行情 NVDAB _加密货币行情 BitTensor _比特币 Stacks _比特币 ZAMA _币种排行 CRCLB _币种排行