Veranta
AVNT · 美元计价
$0.0888
-5.03%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.0952
24H 最低$0.0887
今日开盘$0.0935
24H 成交量$34.85万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $62.70万 | $6,862.12万 | -3.00% |
| 621 |
ASTRAstar
|
$0.005653 | $0.005864 | $0.005641 | $6.59万 | $5,099.05万 | -3.38% |
| 79 |
REDRedStone
|
$0.1468 | $0.1611 | $0.1339 | $278.24万 | $3,799.93万 | 7.78% |
| 293 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.40万 | $780.53万 | -4.31% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | -2.64% |
| 215 |
WBTCWrapped Bitcoin
|
$77983.81 | $7.87万 | $7.75万 | $62.98万 | $90.53亿 | -0.11% |
| 369 |
GRTThe Graph
|
$0.01977 | $0.02048 | $0.01977 | $30.75万 | $1.93亿 | -2.76% |
| 628 |
QKCQuarkChain
|
$0.002357 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -2.32% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.92 | $127.03 | $123.73 | $5.04万 | — | 1.47% |
| 425 |
AAOIBAAOIB
|
$70.66 | $72.16 | $69.35 | $23.77万 | — | 1.26% |
| 352 |
TSTTest
|
$0.01299 | $0.01345 | $0.01283 | $33.17万 | $1,257.62万 | -3.28% |
| 72 |
GGravity
|
$0.00344 | $0.00431 | $0.00343 | $323.61万 | $2,655.42万 | -13.57% |
| 62 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1639 | $0.1577 | $377.32万 | $4.23亿 | -2.58% |
| 329 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02437 | $36.17万 | $8,744.86万 | -3.85% |
| 398 |
SYNSynapse
|
$0.15349 | $0.16027 | $0.1525 | $27.23万 | $3,422.48万 | -2.38% |
相关站点
共 40 个
CRCLB _数字货币市值
RWUSD _数字货币市值
USD1 _比特币
Caldera _数字货币市值
Celo _币种排行
Vanar Chain _BTC行情
Hedera _比特币
Stacks _币种排行
MUB _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _BTC行情
Gitcoin _比特币
Ethereum _数字货币市值
SKHYB _比特币
Arbitrum _比特币
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Dogecoin _数字货币市值
Celo _比特币行情
Celestia _币种排行
Litecoin _以太坊ETH价格
Mitosis _比特币
QQQB _加密货币行情
Caldera _以太坊ETH价格
Gram _币种排行
NVDAB _BTC行情
Ethena USDe _比特币
Holo _币种排行
Haedal _比特币
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
COTI _以太坊ETH价格
ZAMA _加密货币行情
Ethena USDe _比特币
BitTensor _比特币行情
Plasma _数字货币市值
Solv Protocol _比特币行情
MSTRB _比特币行情
Hyperliquid _BTC行情