Axie Infinity
AXS · 美元计价
$0.815
-1.69%
≈ ￥5.379
(-$0.01)
更新于 2026-11-09 02:55:01
24H 最高$0.832
24H 最低$0.807
今日开盘$0.829
24H 成交量$33.92万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $30.89万 | $5,832.26万 | -2.10% |
| 586 |
ASTRAstar
|
$0.00507 | $0.005314 | $0.005003 | $6.94万 | $4,438.18万 | -4.59% |
| 206 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $56.55万 | $4,298.73万 | 1.80% |
| 262 |
SAGASaga
|
$0.01581 | $0.01631 | $0.01544 | $42.64万 | $726.05万 | -2.83% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $9.21万 | $1,157.95万 | -0.95% |
| 297 |
WBTCWrapped Bitcoin
|
$76049.34 | $7.62万 | $7.55万 | $36.53万 | $87.88亿 | 0.23% |
| 343 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01829 | $29.06万 | $1.76亿 | -3.56% |
| 615 |
QKCQuarkChain
|
$0.00217 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -1.32% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$107.17 | $107.27 | $105.93 | $1.20万 | — | 0.64% |
| 577 |
AAOIBAAOIB
|
$50.24 | $50.48 | $49.34 | $7.95万 | — | 0.66% |
| 360 |
TSTTest
|
$0.01156 | $0.01207 | $0.01142 | $26.88万 | $1,084.77万 | -3.26% |
| 377 |
GGravity
|
$0.00301 | $0.00309 | $0.00298 | $25.29万 | $2,158.30万 | -2.27% |
| 51 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1458 | $0.1402 | $377.36万 | $3.67亿 | -1.51% |
| 337 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.45万 | $6,952.01万 | -4.19% |
| 496 |
SYNSynapse
|
$0.14248 | $0.14568 | $0.13956 | $13.05万 | $3,083.18万 | -1.43% |
相关站点
共 40 个
Worldcoin _币种排行
Worldcoin _比特币行情
莱特币 _加密货币行情
Caldera _加密货币行情
BitTensor _BTC行情
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _数字货币市值
CyberConnect _BTC行情
Plasma _比特币
Official _以太坊ETH价格
TONToken _比特币行情
RWUSD _比特币行情
Wrapped _币种排行
Pump.fun _币种排行
RWUSD _比特币
Filecoin _以太坊ETH价格
United Stables _币种排行
Gram _BTC行情
Filecoin _币种排行
币安币 _以太坊ETH价格
USDC _比特币行情
BUSD _比特币
KORUB _数字货币市值
Near Protocol _BTC行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Celo _比特币
Worldcoin _BTC行情
Act I : The _以太坊ETH价格
Chainlink _比特币
ONEchain _比特币
Solana _币种排行
Reserve Rights _比特币
OFFICIAL TRUMP _币种排行
Shiba Inu _比特币
Ondo _以太坊ETH价格
RNDR _比特币行情
Ethena _比特币行情