Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 15:45:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $69.70万 | $6,862.12万 | -3.51% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 210 |
REDRedStone
|
$0.1342 | $0.1388 | $0.1339 | $66.86万 | $3,799.93万 | -2.61% |
| 298 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $40.25万 | $780.53万 | -3.56% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.07万 | $1,285.67万 | -1.39% |
| 169 |
WBTCWrapped Bitcoin
|
$77977.27 | $7.87万 | $7.75万 | $87.97万 | $90.53亿 | 0.21% |
| 382 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01983 | $28.56万 | $1.93亿 | -2.40% |
| 624 |
QKCQuarkChain
|
$0.002295 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.93% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 440 |
AAOIBAAOIB
|
$70.73 | $72.16 | $69.35 | $21.63万 | — | 1.49% |
| 285 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.60% |
| 54 |
GGravity
|
$0.00348 | $0.0044 | $0.00346 | $539.58万 | $2,655.42万 | -10.77% |
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $440.95万 | $4.23亿 | -3.12% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -3.08% |
相关站点
共 40 个
Injective _BTC行情
Internet _加密货币行情
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
Dash _比特币行情
Bitcoin Cash _数字货币市值
牛来 _比特币行情
Pendle _比特币
BIO Protocol _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币行情
Sui _比特币行情
Pepe _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _比特币行情
GOOGLB _币种排行
Sei _比特币
Nillion _加密货币行情
NFPrompt _加密货币行情
Holo _数字货币市值
Near Protocol _比特币行情
MARSCOIN _比特币
BIO Protocol _币种排行
Midnight _BTC行情
Plume _数字货币市值
Aerodrome _加密货币行情
PAX Gold _比特币
Ethena _加密货币行情
Litecoin _以太坊ETH价格
USDC _币种排行
Hyperliquid _比特币行情
Pump.fun _比特币
Official _数字货币市值
Origin _比特币行情
Aptos _比特币
QQQB _数字货币市值
Bitcoin _数字货币市值
Vanar Chain _数字货币市值
USD1 _比特币