Band Protocol
BAND · 美元计价
$0.1727
-3.68%
≈ ￥1.1398
(-$0.01)
更新于 2026-11-09 13:10:01
24H 最高$0.1795
24H 最低$0.166
今日开盘$0.1793
24H 成交量$3.86万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $58.75万 | $5,832.26万 | -2.60% |
| 621 |
ASTRAstar
|
$0.004952 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.49% |
| 155 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.16万 | $4,298.73万 | 0.93% |
| 224 |
SAGASaga
|
$0.0155 | $0.01608 | $0.01487 | $68.03万 | $726.05万 | -3.13% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 0.14% |
| 220 |
WBTCWrapped Bitcoin
|
$74500.5 | $7.62万 | $7.36万 | $68.74万 | $87.88亿 | -1.93% |
| 250 |
GRTThe Graph
|
$0.01839 | $0.0188 | $0.01775 | $57.91万 | $1.76亿 | -1.87% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.15% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.08 | $107.84 | $103.85 | $7.52万 | — | -0.13% |
| 353 |
AAOIBAAOIB
|
$49.53 | $51.38 | $48.32 | $38.60万 | — | -0.32% |
| 303 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $46.25万 | $1,084.77万 | -1.77% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.21万 | $2,158.30万 | -0.33% |
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.05万 | $3.67亿 | -1.81% |
| 251 |
2ZDoubleZero
|
$0.01973 | $0.02068 | $0.01898 | $57.68万 | $6,952.01万 | -4.50% |
| 506 |
SYNSynapse
|
$0.13945 | $0.14568 | $0.13329 | $19.26万 | $3,083.18万 | -1.82% |
相关站点
共 40 个
Aster _数字货币市值
First Digital _比特币行情
Avalanche _加密货币行情
CyberConnect _比特币
Wrapped _数字货币市值
BFUSD _加密货币行情
莱特币 _币种排行
QQQB _比特币行情
Solana _以太坊ETH价格
Injective _加密货币行情
Celo _比特币行情
Tether Gold _BTC行情
Artificial _比特币
恒星币 _数字货币市值
Act I : The _加密货币行情
KORUB _比特币行情
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
CyberConnect _加密货币行情
First Neiro _比特币
United Stables _加密货币行情
Internet _币种排行
比特币 _BTC行情
达世币 _BTC行情
ONEchain _BTC行情
Vanar Chain _比特币
Injective _币种排行
狗币 _比特币行情
Hedera _数字货币市值
Gram _比特币行情
SNXXB _数字货币市值
TQQQB _加密货币行情
Injective _BTC行情
Pepe _以太坊ETH价格
Pepe _加密货币行情
Shiba Inu _以太坊ETH价格
Shiba Inu _以太坊ETH价格
莱特币 _币种排行
Ripple USD _比特币行情
狗币 _比特币