云枢研报
行情总览
BTC

Bitcoin

BTC · 美元计价
$78454.15
0.93% ≈ ￥517797.39 ($720.74)
更新于 2026-11-02 10:45:02
24H 最高$7.86万
24H 最低$7.76万
今日开盘$77733.41
24H 成交量$5.48亿
流通市值$1.57兆
24H 涨跌额($720.74)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2293.54 +1.18% ZcashZEC $1255.92 +0.75% Solana $94.95 -0.51% BNB $711.77 +1.27% USD1 $0.99916 +0.02% Near Protocol $4.285 -3.30% XRP $1.2537 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 DEXE DEXEDeXe $1.46 $1.49 $1.44 $61.65万 $6,862.12万 -0.88%
620 ASTR ASTRAstar $0.005765 $0.005897 $0.00574 $4.83万 $5,099.05万 -1.18%
213 RED REDRedStone $0.1369 $0.14 $0.134 $62.26万 $3,799.93万 -0.44%
295 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $39.00万 $780.53万 -0.48%
587 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
334 C CChainbase $0.0785 $0.0835 $0.0765 $33.23万 $1,285.67万 0.38%
164 WBTC WBTCWrapped Bitcoin $78390.1 $7.86万 $7.75万 $87.52万 $90.53亿 0.92%
384 GRT GRTThe Graph $0.02004 $0.02055 $0.01985 $27.97万 $1.93亿 -1.28%
614 QKC QKCQuarkChain $0.002278 $0.002433 $0.002274 $5.27万 $1,728.49万 -4.69%
548 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
636 GLWB GLWBGLWB $125.94 $126.09 $123.71 $3.57万 — 1.76%
483 AAOIB AAOIBAAOIB $71.16 $71.72 $69.35 $16.07万 — 2.45%
275 TST TSTTest $0.01304 $0.0138 $0.01297 $43.08万 $1,257.62万 -0.31%
41 G GGravity $0.0036 $0.0044 $0.00354 $665.12万 $2,655.42万 -7.69%
57 FET FETArtificial Superintelligence A $0.1615 $0.1647 $0.1589 $446.80万 $4.23亿 0.37%
285 2Z 2ZDoubleZero $0.02522 $0.02573 $0.02488 $40.44万 $8,744.86万 -1.37%
374 SYN SYNSynapse $0.15766 $0.16027 $0.1525 $28.90万 $3,422.48万 1.24%

相关站点

共 40 个
Aerodrome _币种排行 Uniswap _加密货币行情 Dogecoin _以太坊ETH价格 Kite _以太坊ETH价格 Mitosis _加密货币行情 Vanar Chain _加密货币行情 OFFICIAL TRUMP _加密货币行情 Hemi _以太坊ETH价格 Starknet _以太坊ETH价格 PancakeSwap _加密货币行情 Stacks _BTC行情 Cosmos _加密货币行情 LayerZero _BTC行情 Bubblemaps _比特币 Caldera _数字货币市值 First Digital _币种排行 Quant _加密货币行情 Solv Protocol _以太坊ETH价格 Aster _币种排行 Kite _币种排行 Celo _加密货币行情 Cosmos _以太坊ETH价格 SNDKB _数字货币市值 Sei _数字货币市值 RWUSD _以太坊ETH价格 Dash _币种排行 Hashflow _币种排行 INTCB _数字货币市值 Solv Protocol _比特币行情 Kite _加密货币行情 Pepe _数字货币市值 CRCLB _以太坊ETH价格 Celestia _数字货币市值 Bitcoin _以太坊ETH价格 Official _以太坊ETH价格 Quant _比特币 Gitcoin _比特币行情 Bitcoin _加密货币行情 BitTensor _比特币行情 Sei _币种排行