BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 03:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.464 | $1.49 | $1.46 | $62.83万 | $6,862.12万 | -1.55% |
| 606 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005756 | $4.98万 | $5,099.05万 | -2.56% |
| 192 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $72.55万 | $3,799.93万 | -3.79% |
| 302 |
SAGASaga
|
$0.01664 | $0.01706 | $0.0166 | $38.90万 | $780.53万 | -1.77% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
CChainbase
|
$0.0786 | $0.0835 | $0.0766 | $26.09万 | $1,285.67万 | 1.95% |
| 219 |
WBTCWrapped Bitcoin
|
$77591.14 | $7.83万 | $7.74万 | $62.64万 | $90.53亿 | -0.01% |
| 388 |
GRTThe Graph
|
$0.02 | $0.0207 | $0.01997 | $26.20万 | $1.93亿 | -2.96% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.81万 | $1,728.49万 | -2.13% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 274 |
TSTTest
|
$0.01315 | $0.0138 | $0.01305 | $44.00万 | $1,257.62万 | -2.23% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $747.03万 | $2,655.42万 | 8.31% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $563.01万 | $4.23亿 | -0.62% |
| 293 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02498 | $41.03万 | $8,744.86万 | -3.32% |
| 286 |
SYNSynapse
|
$0.1546 | $0.16027 | $0.1525 | $41.91万 | $3,422.48万 | -1.60% |
相关站点
共 40 个
Lisk _加密货币行情
Vanar Chain _比特币行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
Pepe _币种排行
SOXLB _币种排行
Arbitrum _以太坊ETH价格
Reserve Rights _比特币行情
Stacks _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Pump.fun _比特币行情
SOXLB _币种排行
INTCB _数字货币市值
Pepe _币种排行
MARSCOIN _加密货币行情
Nillion _币种排行
Hashflow _数字货币市值
COTI _比特币行情
NVDAB _加密货币行情
MARSCOIN _数字货币市值
USDC _数字货币市值
Filecoin _比特币
PAX Gold _比特币
Dash _加密货币行情
Aave _BTC行情
Amp _BTC行情
Stacks _BTC行情
INTCB _数字货币市值
DODO _数字货币市值
Ethereum _以太坊ETH价格
Gravity _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _比特币
TONToken _币种排行
RWUSD _加密货币行情
Hedera _数字货币市值
Celestia _加密货币行情
Origin _数字货币市值