USD.AI
CHIP · 美元计价
$0.04009
-8.18%
≈ ￥0.264594
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04366
24H 成交量$112.14万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DEXEDeXe
|
$1.413 | $1.49 | $1.41 | $62.65万 | $6,862.12万 | -5.10% |
| 644 |
ASTRAstar
|
$0.00566 | $0.005831 | $0.00564 | $7.03万 | $5,099.05万 | -2.48% |
| 82 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1339 | $331.33万 | $3,799.93万 | 0.37% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.05万 | $780.53万 | -2.34% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $40.67万 | $1,285.67万 | -2.99% |
| 224 |
WBTCWrapped Bitcoin
|
$77467.7 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.72% |
| 366 |
GRTThe Graph
|
$0.01978 | $0.02027 | $0.01972 | $34.65万 | $1.93亿 | -1.84% |
| 660 |
QKCQuarkChain
|
$0.00231 | $0.002402 | $0.002262 | $4.82万 | $1,728.49万 | -3.23% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 504 |
GLWBGLWB
|
$126.22 | $128.35 | $123.69 | $19.11万 | — | 1.65% |
| 187 |
AAOIBAAOIB
|
$67.59 | $73.61 | $67.52 | $82.14万 | — | -3.14% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.50万 | $1,257.62万 | -4.06% |
| 130 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $139.80万 | $2,655.42万 | -7.07% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1632 | $0.1564 | $485.97万 | $4.23亿 | -3.69% |
| 341 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.08万 | $8,744.86万 | -4.96% |
| 338 |
SYNSynapse
|
$0.15559 | $0.15928 | $0.15202 | $37.43万 | $3,422.48万 | -0.99% |
相关站点
共 40 个
SKHYB _币种排行
Hedera _币种排行
Avalanche _以太坊ETH价格
SNDKB _比特币行情
Ethena _数字货币市值
Gram _数字货币市值
BEAMX _比特币行情
Aave _数字货币市值
Hyperliquid _BTC行情
Mitosis _比特币
USD1 _BTC行情
NFPrompt _加密货币行情
Sei _数字货币市值
INTWB _数字货币市值
Litecoin _比特币行情
Hashflow _数字货币市值
牛来 _加密货币行情
Ethereum _币种排行
First Digital _数字货币市值
Celestia _比特币
Avalanche _BTC行情
牛来 _数字货币市值
Official _比特币
Stellar _比特币行情
LITEB _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNB _比特币
Official _加密货币行情
PAX Gold _加密货币行情
Holo _BTC行情
DRAMB _数字货币市值
Stellar _比特币行情
RedStone _币种排行
CRWVB _币种排行
SOXLB _BTC行情
RWUSD _币种排行
XRP _币种排行
Gitcoin _比特币行情
Holo _比特币行情
XRP _币种排行