Chromia

CHR · 美元计价

$0.01468

-4.12% ≈ ￥0.096888 (-$0.00)

更新于 2026-11-08 13:55:01

24H 最高$0.01534

24H 最低$0.01462

今日开盘$0.01531

24H 成交量$5.50万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DEXEDeXe	$1.275	$1.31	$1.27	$27.89万	$5,951.76万	-1.85%
574	ASTRAstar	$0.005168	$0.005396	$0.005152	$7.01万	$4,594.57万	-4.17%
363	REDRedStone	$0.1527	$0.1534	$0.1483	$25.42万	$4,181.76万	1.87%
278	SAGASaga	$0.01599	$0.01667	$0.01597	$39.71万	$746.48万	-3.33%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
531	CChainbase	$0.0729	$0.0762	$0.0718	$10.49万	$1,160.93万	-4.33%
148	WBTCWrapped Bitcoin	$75741.91	$7.63万	$7.55万	$83.16万	$87.78亿	-0.30%
407	GRTThe Graph	$0.0187	$0.01939	$0.01867	$20.23万	$1.80亿	-2.50%
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.22万	$1,590.20万	-1.00%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
659	GLWBGLWB	$106.4	$106.79	$105.90	$1.12万	—	0.19%
575	AAOIBAAOIB	$49.73	$50.35	$49.34	$6.84万	—	0.24%
356	TSTTest	$0.01184	$0.01203	$0.01165	$26.18万	$1,110.29万	-1.42%
320	GGravity	$0.00303	$0.00311	$0.00302	$31.22万	$2,190.49万	-2.57%
54	FETArtificial Superintelligence A	$0.1439	$0.148	$0.1423	$324.64万	$3.75亿	-2.31%
417	2ZDoubleZero	$0.0206	$0.02166	$0.02047	$18.80万	$7,218.68万	-4.85%
485	SYNSynapse	$0.14316	$0.14781	$0.13956	$13.33万	$3,072.10万	-2.83%