Nervos Network
CKB · 美元计价
$0.000926
-8.04%
≈ ￥0.0061116
(-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.001012
24H 最低$0.000915
今日开盘$0.001007
24H 成交量$49.13万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
DEXEDeXe
|
$1.24 | $1.28 | $1.18 | $57.81万 | $5,832.26万 | -2.67% |
| 618 |
ASTRAstar
|
$0.004966 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -4.59% |
| 156 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $96.51万 | $4,298.73万 | 0.59% |
| 236 |
SAGASaga
|
$0.01571 | $0.01608 | $0.01487 | $62.28万 | $726.05万 | -2.18% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 562 |
CChainbase
|
$0.073 | $0.0742 | $0.07 | $14.54万 | $1,157.95万 | 0.97% |
| 231 |
WBTCWrapped Bitcoin
|
$75067.9 | $7.62万 | $7.36万 | $63.93万 | $87.88亿 | -1.14% |
| 252 |
GRTThe Graph
|
$0.01864 | $0.01885 | $0.01775 | $57.20万 | $1.76亿 | -0.96% |
| 651 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.43万 | $1,579.52万 | -3.32% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 645 |
GLWBGLWB
|
$107.74 | $107.84 | $103.85 | $6.67万 | — | 1.43% |
| 354 |
AAOIBAAOIB
|
$50.96 | $51.38 | $48.32 | $37.28万 | — | 2.52% |
| 307 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $43.99万 | $1,084.77万 | -2.56% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.54万 | $2,158.30万 | -0.33% |
| 50 |
FETArtificial Superintelligence A
|
$0.143 | $0.1443 | $0.1344 | $697.90万 | $3.67亿 | -0.42% |
| 259 |
2ZDoubleZero
|
$0.01997 | $0.02074 | $0.01898 | $55.87万 | $6,952.01万 | -3.57% |
| 499 |
SYNSynapse
|
$0.1404 | $0.14568 | $0.13329 | $19.91万 | $3,083.18万 | -0.42% |
相关站点
共 40 个
LayerZero _BTC行情
Virtuals _比特币
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
达世币 _比特币
Gains Network _BTC行情
Near Protocol _BTC行情
Holo _以太坊ETH价格
牛来 _BTC行情
Aster _以太坊ETH价格
Aptos _比特币
USDC _BTC行情
Tether Gold _BTC行情
BEAMX _加密货币行情
Huma Finance _币种排行
Chainlink _比特币行情
比特现金 _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
达世币 _BTC行情
Tether Gold _数字货币市值
TONToken _BTC行情
First Digital _比特币
Aerodrome _币种排行
Gitcoin _加密货币行情
NFPrompt _数字货币市值
USDC _BTC行情
KORUB _比特币行情
BFUSD _BTC行情
Aave _比特币
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Celo _币种排行
Starknet _比特币行情
Near Protocol _比特币行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
CyberConnect _BTC行情
SNXXB _数字货币市值
Quant _以太坊ETH价格