Civic
CVC · 美元计价
$0.02174
-9.79%
≈ ￥0.143484
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.0241
24H 成交量$83.39万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.01万 | $6,862.12万 | -3.38% |
| 619 |
ASTRAstar
|
$0.005673 | $0.005887 | $0.005673 | $6.21万 | $5,099.05万 | -3.59% |
| 210 |
REDRedStone
|
$0.1346 | $0.1388 | $0.134 | $66.79万 | $3,799.93万 | -2.04% |
| 307 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01631 | $38.86万 | $780.53万 | -3.09% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.93万 | $1,285.67万 | -0.76% |
| 168 |
WBTCWrapped Bitcoin
|
$78054.11 | $7.87万 | $7.75万 | $88.64万 | $90.53亿 | 0.27% |
| 380 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $28.77万 | $1.93亿 | -2.40% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.00% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.36 | $127.03 | $123.73 | $5.17万 | — | 1.98% |
| 441 |
AAOIBAAOIB
|
$71.1 | $72.16 | $69.35 | $21.43万 | — | 2.02% |
| 285 |
TSTTest
|
$0.01291 | $0.0138 | $0.01285 | $42.42万 | $1,257.62万 | -3.08% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.00348 | $543.93万 | $2,655.42万 | -8.85% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.164 | $0.1577 | $442.02万 | $4.23亿 | -2.81% |
| 339 |
2ZDoubleZero
|
$0.02465 | $0.02559 | $0.02465 | $34.49万 | $8,744.86万 | -2.88% |
| 382 |
SYNSynapse
|
$0.15419 | $0.16027 | $0.1525 | $28.58万 | $3,422.48万 | -2.22% |
相关站点
共 40 个
Prometeus _加密货币行情
GOOGLB _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _比特币
INTCB _以太坊ETH价格
BNB _数字货币市值
Caldera _比特币
Plasma _币种排行
Aster _比特币
Official _BTC行情
GOOGLB _比特币行情
牛来 _数字货币市值
SNDKB _比特币
Caldera _BTC行情
Celo _以太坊ETH价格
牛来 _币种排行
Near Protocol _币种排行
Hedera _以太坊ETH价格
Plume _比特币行情
Aave _数字货币市值
Aptos _币种排行
NVDAB _BTC行情
GOOGLB _比特币行情
THORChain _数字货币市值
XRP _比特币行情
Ethereum _比特币行情
SKHYB _币种排行
SNDKB _数字货币市值
USD1 _数字货币市值
TONToken _以太坊ETH价格
Solana _BTC行情
CRCLB _币种排行
Avalanche _加密货币行情
Gram _加密货币行情
Artificial _以太坊ETH价格
SuperVerse _比特币行情
Stacks _比特币
Sophon _币种排行
Stellar _以太坊ETH价格