DIA
DIA · 美元计价
$0.1472
1.80%
≈ ￥0.97152
($0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1446
24H 成交量$13.74万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $63.04万 | $6,862.12万 | -1.63% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.005733 | $5.55万 | $5,099.05万 | -1.96% |
| 212 |
REDRedStone
|
$0.1355 | $0.1388 | $0.134 | $64.41万 | $3,799.93万 | -1.02% |
| 311 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.31% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | -0.89% |
| 157 |
WBTCWrapped Bitcoin
|
$78271.36 | $7.87万 | $7.75万 | $95.04万 | $90.53亿 | 0.64% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.62% |
| 623 |
QKCQuarkChain
|
$0.002364 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -1.50% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.52 | $127.00 | $123.73 | $4.66万 | — | 2.02% |
| 438 |
AAOIBAAOIB
|
$71.59 | $72.12 | $69.35 | $21.22万 | — | 2.71% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $41.47万 | $1,257.62万 | -0.91% |
| 48 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $578.76万 | $2,655.42万 | -4.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $428.68万 | $4.23亿 | -2.01% |
| 310 |
2ZDoubleZero
|
$0.0249 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.93% |
| 376 |
SYNSynapse
|
$0.15576 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -0.64% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Cosmos _数字货币市值
Holo _数字货币市值
Hemi _比特币
USDC _数字货币市值
Artificial _BTC行情
First Digital _币种排行
Ripple USD _BTC行情
Aptos _数字货币市值
Injective _加密货币行情
Ethena _币种排行
United Stables _比特币
Sei _以太坊ETH价格
Holo _加密货币行情
SuperVerse _比特币行情
Power Ledger _BTC行情
THORChain _币种排行
MUB _比特币
Bitcoin Cash _比特币行情
Mitosis _加密货币行情
Arbitrum _比特币
Worldcoin _加密货币行情
Avalanche _加密货币行情
Dash _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _比特币行情
Bitcoin Cash _BTC行情
Plume _比特币行情
Bubblemaps _比特币行情
SKHYB _数字货币市值
XRP _加密货币行情
Sophon _币种排行
USD1 _BTC行情
Dash _比特币
Artificial _BTC行情
INTCB _币种排行
Celestia _加密货币行情
Ripple USD _比特币
COTI _BTC行情
Kite _币种排行