Ethena
ENA · 美元计价
$0.1786
-3.93%
≈ ￥1.1788
(-$0.01)
更新于 2026-11-02 22:35:03
24H 最高$0.187
24H 最低$0.1763
今日开盘$0.1859
24H 成交量$2,023.04万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DEXEDeXe
|
$1.435 | $1.49 | $1.42 | $61.46万 | $6,862.12万 | -2.51% |
| 629 |
ASTRAstar
|
$0.005698 | $0.005846 | $0.005641 | $6.58万 | $5,099.05万 | -2.35% |
| 76 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1339 | $331.17万 | $3,799.93万 | 1.55% |
| 276 |
SAGASaga
|
$0.01642 | $0.017 | $0.01615 | $46.60万 | $780.53万 | -3.24% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $37.72万 | $1,285.67万 | -1.13% |
| 215 |
WBTCWrapped Bitcoin
|
$78084.94 | $7.87万 | $7.75万 | $66.64万 | $90.53亿 | 0.17% |
| 340 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $35.99万 | $1.93亿 | -2.21% |
| 647 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.27% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 590 |
GLWBGLWB
|
$125.66 | $127.71 | $123.69 | $10.48万 | — | 1.44% |
| 229 |
AAOIBAAOIB
|
$69.78 | $73.61 | $68.51 | $61.15万 | — | 0.00% |
| 379 |
TSTTest
|
$0.01291 | $0.01341 | $0.01283 | $31.15万 | $1,257.62万 | -3.44% |
| 112 |
GGravity
|
$0.00346 | $0.00381 | $0.0034 | $176.29万 | $2,655.42万 | -8.71% |
| 63 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1639 | $0.1573 | $424.73万 | $4.23亿 | -2.14% |
| 336 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02422 | $36.69万 | $8,744.86万 | -4.45% |
| 346 |
SYNSynapse
|
$0.15792 | $0.15928 | $0.15202 | $35.19万 | $3,422.48万 | -0.40% |
相关站点
共 40 个
DRAMB _币种排行
CRWVB _币种排行
OFFICIAL TRUMP _加密货币行情
Stellar _币种排行
Ripple USD _比特币
Ethena _币种排行
USD1 _以太坊ETH价格
PAX Gold _币种排行
INTCB _BTC行情
Hashflow _币种排行
Sophon _比特币
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _比特币行情
USD1 _比特币
Solv Protocol _币种排行
SKHYB _比特币行情
MegaETH _比特币
Cardano _BTC行情
USDC _数字货币市值
Prometeus _加密货币行情
Solana _BTC行情
Mitosis _数字货币市值
Ethena _数字货币市值
CRWVB _比特币
Mitosis _数字货币市值
DRAMB _加密货币行情
Caldera _比特币
Quant _加密货币行情
Pump.fun _币种排行
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
Haedal _以太坊ETH价格
Aster _比特币
THORChain _以太坊ETH价格
Plasma _比特币
QQQB _加密货币行情
Pepe _比特币行情