Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 03:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.96万 | $5,995.12万 | 2.39% |
| 611 |
ASTRAstar
|
$0.005078 | $0.005179 | $0.00476 | $14.00万 | $4,502.43万 | 0.42% |
| 157 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $140.96万 | $4,129.84万 | -2.04% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.03万 | $733.07万 | -0.51% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 143 |
WBTCWrapped Bitcoin
|
$74646.52 | $7.60万 | $7.36万 | $154.10万 | $86.71亿 | -1.75% |
| 249 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.91万 | $1.77亿 | -0.54% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.69% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 554 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.27万 | — | 7.23% |
| 201 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $91.72万 | — | 3.65% |
| 61 |
TSTTest
|
$0.01346 | $0.01566 | $0.01074 | $694.80万 | $1,284.23万 | 16.84% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,211.89万 | 1.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.48万 | $3.77亿 | 1.54% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.60% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.69万 | $3,097.50万 | -0.50% |
相关站点
共 40 个
Initia _BTC行情
Official _BTC行情
Gram _加密货币行情
SOXSB _数字货币市值
以太经典 _比特币
Hyperliquid _比特币行情
Tether Gold _加密货币行情
Meteora _BTC行情
莱特币 _比特币行情
Holo _加密货币行情
Pump.fun _数字货币市值
Reserve Rights _比特币行情
Worldcoin _比特币
艾达币 _比特币行情
以太经典 _加密货币行情
United Stables _比特币行情
Render _以太坊ETH价格
Wrapped _加密货币行情
First Neiro _币种排行
大零币 _比特币行情
狗币 _币种排行
Aster _BTC行情
USDC _BTC行情
莱特币 _比特币
Gains Network _加密货币行情
LayerZero _加密货币行情
RWUSD _加密货币行情
QQQB _加密货币行情
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _BTC行情
JUST _数字货币市值
币安币 _数字货币市值
Zama _比特币
以太坊 _比特币
Aave _以太坊ETH价格
Raydium _比特币行情
Gains Network _数字货币市值
Aster _以太坊ETH价格
Polkadot _数字货币市值