Ethereum
ETH · 美元计价
$2298.04
1.06%
≈ ￥15167.06
($24.12)
更新于 2026-11-02 17:15:04
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2273.92
24H 成交量$3.94亿
流通市值$2,769.68亿
24H 涨跌额($24.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $65.57万 | $6,862.12万 | -2.52% |
| 619 |
ASTRAstar
|
$0.005668 | $0.005883 | $0.005648 | $6.56万 | $5,099.05万 | -2.86% |
| 100 |
REDRedStone
|
$0.1445 | $0.1611 | $0.1339 | $200.07万 | $3,799.93万 | 6.96% |
| 300 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $39.92万 | $780.53万 | -3.04% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.49万 | $1,285.67万 | -2.74% |
| 211 |
WBTCWrapped Bitcoin
|
$78250.58 | $7.87万 | $7.75万 | $66.20万 | $90.53亿 | 0.18% |
| 368 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01982 | $31.26万 | $1.93亿 | -1.82% |
| 625 |
QKCQuarkChain
|
$0.00231 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -4.74% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.09万 | — | 1.87% |
| 431 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $22.64万 | — | 1.45% |
| 362 |
TSTTest
|
$0.01307 | $0.01357 | $0.01283 | $31.87万 | $1,257.62万 | -3.40% |
| 66 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $363.16万 | $2,655.42万 | -13.40% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1639 | $0.1577 | $414.91万 | $4.23亿 | -1.78% |
| 331 |
2ZDoubleZero
|
$0.02455 | $0.02559 | $0.02449 | $36.18万 | $8,744.86万 | -3.08% |
| 390 |
SYNSynapse
|
$0.15433 | $0.16027 | $0.1525 | $27.68万 | $3,422.48万 | -1.89% |
相关站点
共 40 个
Dogecoin _比特币行情
BIO Protocol _比特币行情
Artificial _数字货币市值
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Ondo _加密货币行情
Solv Protocol _币种排行
Origin _比特币行情
Ondo _比特币行情
RWUSD _BTC行情
Stacks _比特币行情
NVDAB _比特币
United Stables _比特币
First Digital _比特币行情
Official _比特币行情
Ondo _BTC行情
Tether Gold _以太坊ETH价格
Caldera _币种排行
Ripple USD _币种排行
RedStone _BTC行情
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
DRAMB _币种排行
Mitosis _加密货币行情
MSTRB _BTC行情
Uniswap _比特币
Injective _BTC行情
Aptos _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _BTC行情
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格
MARSCOIN _比特币行情
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Stellar _以太坊ETH价格
TRON _币种排行
Vanar Chain _比特币
Celestia _比特币行情