SynFutures
F · 美元计价
$0.002471
-3.51%
≈ ￥0.016309
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.002576
24H 最低$0.00247
今日开盘$0.002561
24H 成交量$7.21万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.00万 | $5,951.76万 | -1.09% |
| 580 |
ASTRAstar
|
$0.005114 | $0.005352 | $0.005088 | $6.61万 | $4,594.57万 | -3.00% |
| 302 |
REDRedStone
|
$0.1529 | $0.1544 | $0.1483 | $32.29万 | $4,181.76万 | 2.76% |
| 291 |
SAGASaga
|
$0.01596 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 195 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $60.95万 | $87.78亿 | 0.08% |
| 389 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $21.23万 | $1.80亿 | -1.32% |
| 614 |
QKCQuarkChain
|
$0.002174 | $0.002229 | $0.002174 | $3.66万 | $1,590.20万 | -1.76% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 604 |
AAOIBAAOIB
|
$49.81 | $50.07 | $49.34 | $4.98万 | — | 0.42% |
| 323 |
TSTTest
|
$0.01176 | $0.01207 | $0.01165 | $29.39万 | $1,110.29万 | -1.18% |
| 330 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.63万 | $2,190.49万 | -1.95% |
| 56 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1462 | $0.1423 | $310.81万 | $3.75亿 | -1.45% |
| 380 |
2ZDoubleZero
|
$0.02036 | $0.02147 | $0.02025 | $21.91万 | $7,218.68万 | -4.50% |
| 513 |
SYNSynapse
|
$0.14151 | $0.14662 | $0.13956 | $11.02万 | $3,072.10万 | -2.62% |
相关站点
共 40 个
Shiba Inu _币种排行
Hedera _比特币
比特现金 _加密货币行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
Ripple USD _数字货币市值
United Stables _加密货币行情
达世币 _比特币
Thena _以太坊ETH价格
恒星币 _加密货币行情
Secret _数字货币市值
EUR _加密货币行情
达世币 _数字货币市值
Shiba Inu _加密货币行情
狗币 _BTC行情
COCOS _比特币
Internet _以太坊ETH价格
Shiba Inu _数字货币市值
Caldera _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
Mitosis _以太坊ETH价格
Starknet _比特币行情
NFPrompt _BTC行情
KORUB _加密货币行情
Chainlink _加密货币行情
Huma Finance _BTC行情
EUR _数字货币市值
Aerodrome _币种排行
Uniswap _比特币
Reserve Rights _比特币
EUR _加密货币行情
Thena _BTC行情
ONEchain _比特币
Celo _比特币
Hamster Kombat _币种排行
NFPrompt _BTC行情
ONEchain _比特币行情