Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 22:45:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $25.90万 | $5,951.76万 | -2.64% |
| 595 |
ASTRAstar
|
$0.005082 | $0.005352 | $0.005062 | $6.00万 | $4,594.57万 | -4.35% |
| 286 |
REDRedStone
|
$0.1541 | $0.1546 | $0.1483 | $36.16万 | $4,181.76万 | 2.39% |
| 270 |
SAGASaga
|
$0.01581 | $0.0164 | $0.01566 | $38.69万 | $746.48万 | -3.48% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 308 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
CChainbase
|
$0.073 | $0.0752 | $0.0718 | $10.03万 | $1,160.93万 | -2.80% |
| 295 |
WBTCWrapped Bitcoin
|
$75949.69 | $7.62万 | $7.55万 | $34.81万 | $87.78亿 | 0.06% |
| 383 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $22.05万 | $1.80亿 | -2.77% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.59 | $106.81 | $105.90 | $8,488.76 | — | 0.33% |
| 599 |
AAOIBAAOIB
|
$49.72 | $50.07 | $49.34 | $5.47万 | — | 0.04% |
| 344 |
TSTTest
|
$0.01168 | $0.01207 | $0.01158 | $27.64万 | $1,110.29万 | -1.68% |
| 343 |
GGravity
|
$0.003 | $0.00309 | $0.00299 | $27.67万 | $2,190.49万 | -2.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $340.81万 | $3.75亿 | -2.54% |
| 361 |
2ZDoubleZero
|
$0.02031 | $0.02132 | $0.02015 | $25.82万 | $7,218.68万 | -4.74% |
| 474 |
SYNSynapse
|
$0.14178 | $0.14628 | $0.13956 | $14.05万 | $3,072.10万 | -3.08% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Meteora _BTC行情
Injective _BTC行情
Solana _币种排行
CyberConnect _加密货币行情
Aave _币种排行
MegaETH _以太坊ETH价格
JUST _数字货币市值
Pudgy Penguins _币种排行
Hedera _比特币
恒星币 _BTC行情
达世币 _币种排行
Celestia _以太坊ETH价格
Plasma _数字货币市值
Sign _BTC行情
Aster _比特币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
OpenLedger _比特币
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
Near Protocol _比特币
Pudgy Penguins _币种排行
Uniswap _币种排行
比特币 _以太坊ETH价格
USD1 _以太坊ETH价格
瑞波币 _比特币
比特币
BitTensor _加密货币行情
Hyperliquid _比特币行情
Sui _BTC行情
MegaETH _数字货币市值
RWUSD _加密货币行情
比特现金 _币种排行
MegaETH _数字货币市值
Thena _数字货币市值
Ether.fi _数字货币市值
MarsCoin _BTC行情