Falcon Finance
FF · 美元计价
$0.08596
-0.15%
≈ ￥0.567336
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08609
24H 成交量$45.70万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.79万 | $5,832.26万 | -2.44% |
| 621 |
ASTRAstar
|
$0.004952 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.46% |
| 155 |
REDRedStone
|
$0.1532 | $0.1571 | $0.1465 | $99.90万 | $4,298.73万 | 1.32% |
| 224 |
SAGASaga
|
$0.01556 | $0.01608 | $0.01487 | $68.06万 | $726.05万 | -2.87% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | -0.28% |
| 217 |
WBTCWrapped Bitcoin
|
$74605.53 | $7.62万 | $7.36万 | $69.00万 | $87.88亿 | -1.81% |
| 250 |
GRTThe Graph
|
$0.01841 | $0.0188 | $0.01775 | $57.99万 | $1.76亿 | -1.76% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.82 | $107.84 | $103.85 | $7.54万 | — | -0.38% |
| 332 |
AAOIBAAOIB
|
$49.67 | $51.38 | $48.32 | $41.20万 | — | -0.04% |
| 303 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.28万 | $1,084.77万 | -1.43% |
| 349 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.21万 | $2,158.30万 | -0.33% |
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.84万 | $3.67亿 | -1.81% |
| 251 |
2ZDoubleZero
|
$0.01977 | $0.02068 | $0.01898 | $57.81万 | $6,952.01万 | -4.26% |
| 506 |
SYNSynapse
|
$0.13959 | $0.14568 | $0.13329 | $19.30万 | $3,083.18万 | -1.73% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Raydium _BTC行情
Starknet _加密货币行情
瑞波币 _以太坊ETH价格
牛来 _比特币行情
Ethena _以太坊ETH价格
Pepe _比特币
Arbitrum _币种排行
恒星币 _以太坊ETH价格
Tether Gold _比特币
PAX Gold _加密货币行情
Pump.fun _数字货币市值
达世币 _比特币行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
Meteora _比特币
Solana _币种排行
USD1 _币种排行
Uniswap _以太坊ETH价格
QQQB _BTC行情
KORUB _币种排行
USDC _币种排行
Gains Network _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _加密货币行情
NFPrompt _数字货币市值
SNXXB _比特币
Vanar Chain _比特币
Wrapped _币种排行
艾达币 _加密货币行情
BitTensor _BTC行情
狗币 _币种排行
Caldera _比特币
Internet _BTC行情
BitTensor _BTC行情
Arbitrum _BTC行情
艾达币 _币种排行
Hedera _加密货币行情
Official _比特币
Raydium _比特币