Bonfida
FIDA · 美元计价
$0.01645
-1.97%
≈ ￥0.10857
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01678
24H 成交量$16.43万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -2.09% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.38万 | $5,099.05万 | -1.73% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.01万 | $3,799.93万 | -3.02% |
| 282 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $41.15万 | $780.53万 | -1.66% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.61万 | $1,285.67万 | -0.26% |
| 204 |
WBTCWrapped Bitcoin
|
$77836.48 | $7.83万 | $7.75万 | $67.09万 | $90.53亿 | 0.47% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.53% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -2.98% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.49万 | $1,257.62万 | 0.00% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00333 | $770.96万 | $2,655.42万 | 12.31% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $528.91万 | $4.23亿 | 0.44% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $39.21万 | $8,744.86万 | -3.13% |
| 310 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.62% |
相关站点
共 40 个
USD1 _比特币行情
Celestia _以太坊ETH价格
COTI _比特币行情
Pump.fun _BTC行情
Hemi _数字货币市值
Hyperliquid _币种排行
Morpho _比特币行情
Midnight _数字货币市值
Celestia _数字货币市值
Official _币种排行
Aster _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Caldera _币种排行
Morpho _比特币
COTI _比特币行情
Lisk _币种排行
BNB _数字货币市值
TRON _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plume _加密货币行情
Eigenlayer _币种排行
USDC _币种排行
Hemi _数字货币市值
Pepe _数字货币市值
Bubblemaps _加密货币行情
Celo _比特币
Caldera _比特币行情
Initia _以太坊ETH价格
Ethereum _比特币
Plume _数字货币市值
GOOGLB _币种排行
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币
Injective _比特币行情
Kite _币种排行
Initia _比特币
Aerodrome _加密货币行情
Hyperliquid _币种排行
USDC _加密货币行情