Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $70.53万 | $6,862.12万 | -4.06% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.40% |
| 81 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1339 | $329.74万 | $3,799.93万 | -0.51% |
| 285 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $46.46万 | $780.53万 | -2.69% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $39.82万 | $1,285.67万 | -1.13% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 368 |
GRTThe Graph
|
$0.01978 | $0.02027 | $0.01972 | $33.73万 | $1.93亿 | -2.18% |
| 658 |
QKCQuarkChain
|
$0.002349 | $0.002402 | $0.002262 | $4.92万 | $1,728.49万 | -0.42% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 569 |
GLWBGLWB
|
$127.34 | $128.35 | $123.69 | $12.37万 | — | 2.64% |
| 184 |
AAOIBAAOIB
|
$69.25 | $73.61 | $67.81 | $81.09万 | — | -0.79% |
| 374 |
TSTTest
|
$0.01278 | $0.01333 | $0.01277 | $33.16万 | $1,257.62万 | -3.77% |
| 128 |
GGravity
|
$0.00344 | $0.00378 | $0.0034 | $147.58万 | $2,655.42万 | -7.53% |
| 63 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1632 | $0.1567 | $454.36万 | $4.23亿 | -3.20% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 333 |
SYNSynapse
|
$0.15589 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -1.46% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
SNDKB _比特币行情
TQQQB _数字货币市值
BNCB _比特币行情
INTWB _比特币行情
Pudgy Penguins _数字货币市值
MUB _加密货币行情
Pump.fun _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
BitTensor _数字货币市值
Filecoin _数字货币市值
BNB _币种排行
USDC _比特币
INTWB _比特币行情
SKHYB _币种排行
Bitcoin _BTC行情
Ethena USDe _比特币
Hyperliquid _比特币
Dogecoin _BTC行情
INTWB _币种排行
EUR _比特币
TQQQB _币种排行
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
TSLAB _BTC行情
ZAMA _比特币
Polkadot _比特币
TSLAB _BTC行情
BFUSD _以太坊ETH价格
Origin _比特币行情
Worldcoin _加密货币行情
Stellar _加密货币行情
Holo _比特币
LITEB _比特币
TSLAB _BTC行情
Artificial _加密货币行情
TSLAB _加密货币行情