FWDIB
FWDIB · 美元计价
$6.36
-0.47%
≈ ￥41.976
(-$0.03)
更新于 2026-11-02 15:15:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $67.87万 | $6,862.12万 | -3.18% |
| 619 |
ASTRAstar
|
$0.005691 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.28% |
| 213 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.39万 | $3,799.93万 | -1.17% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.50万 | $780.53万 | -2.61% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.50万 | $1,285.67万 | -1.27% |
| 168 |
WBTCWrapped Bitcoin
|
$78120.84 | $7.87万 | $7.75万 | $88.81万 | $90.53亿 | 0.38% |
| 383 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.11% |
| 622 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.81% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.16 | $127.03 | $123.73 | $5.01万 | — | 1.79% |
| 448 |
AAOIBAAOIB
|
$71.57 | $72.16 | $69.35 | $20.33万 | — | 2.70% |
| 285 |
TSTTest
|
$0.01296 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -2.63% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.0035 | $552.00万 | $2,655.42万 | -7.41% |
| 61 |
FETArtificial Superintelligence A
|
$0.1588 | $0.164 | $0.1577 | $443.19万 | $4.23亿 | -3.17% |
| 339 |
2ZDoubleZero
|
$0.02478 | $0.02559 | $0.0247 | $34.65万 | $8,744.86万 | -1.98% |
| 384 |
SYNSynapse
|
$0.15458 | $0.16027 | $0.1525 | $28.14万 | $3,422.48万 | -1.95% |
相关站点
共 40 个
Internet _比特币
Mitosis _BTC行情
Midnight _币种排行
Bubblemaps _比特币行情
EUR _币种排行
Filecoin _比特币行情
GOOGLB _比特币行情
Vanar Chain _加密货币行情
BitTensor _加密货币行情
KORUB _比特币行情
ZAMA _比特币行情
SNDKB _BTC行情
Internet _加密货币行情
PAX Gold _BTC行情
Ethereum _数字货币市值
Ethereum _以太坊ETH价格
Dash _以太坊ETH价格
Polkadot _比特币
Solana _数字货币市值
XRP _BTC行情
Zcash _币种排行
TRON _以太坊ETH价格
Plume _比特币行情
Holo _数字货币市值
Hashflow _数字货币市值
TONToken _BTC行情
Tether Gold _比特币
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
BNB _币种排行
XRP _比特币
THORChain _比特币行情
牛来 _比特币
Dogecoin _币种排行
Injective _加密货币行情
Cardano _数字货币市值
Artificial _数字货币市值
BEAMX _比特币
Mitosis _比特币行情
United Stables _币种排行