Golem
GLM · 美元计价
$0.1112
-1.77%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1132
24H 成交量$22.25万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.56万 | $6,862.12万 | -1.62% |
| 601 |
ASTRAstar
|
$0.005748 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.51% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.24万 | $3,799.93万 | -3.16% |
| 294 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.88万 | $780.53万 | -2.12% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.56万 | $1,285.67万 | 1.56% |
| 218 |
WBTCWrapped Bitcoin
|
$77673.61 | $7.83万 | $7.74万 | $61.40万 | $90.53亿 | 0.14% |
| 396 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.77万 | $1.93亿 | -2.30% |
| 594 |
QKCQuarkChain
|
$0.002358 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -3.20% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.20% |
| 272 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $44.13万 | $1,257.62万 | -1.88% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $751.97万 | $2,655.42万 | 11.34% |
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $573.11万 | $4.23亿 | -0.68% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $8,744.86万 | -3.09% |
| 287 |
SYNSynapse
|
$0.15455 | $0.16027 | $0.1525 | $41.41万 | $3,422.48万 | -1.37% |
相关站点
共 40 个
LayerZero _比特币行情
United Stables _币种排行
United Stables _币种排行
BEAMX _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _币种排行
First Digital _币种排行
Plasma _数字货币市值
Avalanche _比特币行情
CRCLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _币种排行
Bitcoin Cash _比特币
Solv Protocol _数字货币市值
Solana _数字货币市值
EUR _比特币行情
USDC _比特币
Sui _BTC行情
Artificial _比特币
Chainlink _币种排行
Solana _以太坊ETH价格
SOXLB _比特币行情
Gitcoin _数字货币市值
TONToken _币种排行
TONToken _比特币
Quant _以太坊ETH价格
Power Ledger _比特币
United Stables _比特币
Bitcoin _数字货币市值
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
BIO Protocol _比特币行情
Ripple USD _数字货币市值
Filecoin _加密货币行情
Chainlink _币种排行
COTI _加密货币行情
Quant _比特币行情
Zcash _比特币行情
牛来 _比特币行情
Origin _以太坊ETH价格