IBMB
IBMB · 美元计价
$259.07
0.58%
≈ ￥1709.86
($1.48)
更新于 2026-11-03 00:05:02
24H 最高$259.39
24H 最低$255.78
今日开盘$257.59
24H 成交量$4.30万
流通市值—
24H 涨跌额($1.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $70.28万 | $6,862.12万 | -3.85% |
| 641 |
ASTRAstar
|
$0.005656 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.67% |
| 81 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $329.61万 | $3,799.93万 | -0.15% |
| 284 |
SAGASaga
|
$0.0163 | $0.01685 | $0.01615 | $46.49万 | $780.53万 | -2.92% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 219 |
WBTCWrapped Bitcoin
|
$77592.19 | $7.87万 | $7.73万 | $65.42万 | $90.53亿 | -0.49% |
| 363 |
GRTThe Graph
|
$0.01987 | $0.02028 | $0.01972 | $34.57万 | $1.93亿 | -2.02% |
| 657 |
QKCQuarkChain
|
$0.002329 | $0.002402 | $0.002262 | $4.97万 | $1,728.49万 | -1.23% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
GLWBGLWB
|
$127.5 | $128.35 | $123.69 | $12.36万 | — | 2.78% |
| 186 |
AAOIBAAOIB
|
$69.49 | $73.61 | $67.81 | $80.61万 | — | -0.44% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01277 | $32.69万 | $1,257.62万 | -3.76% |
| 128 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $149.00万 | $2,655.42万 | -7.26% |
| 63 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1632 | $0.1567 | $446.87万 | $4.23亿 | -2.77% |
| 345 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02393 | $36.45万 | $8,744.86万 | -4.97% |
| 333 |
SYNSynapse
|
$0.15656 | $0.15928 | $0.15202 | $37.25万 | $3,422.48万 | -1.19% |
相关站点
共 40 个
INTWB _数字货币市值
Dogecoin _数字货币市值
ZAMA _币种排行
Pendle _以太坊ETH价格
Zcash _BTC行情
Sophon _以太坊ETH价格
Hedera _加密货币行情
BEAMX _数字货币市值
Filecoin _加密货币行情
Artificial _加密货币行情
Aave _BTC行情
TONToken _以太坊ETH价格
XRP _数字货币市值
NFPrompt _加密货币行情
BNB _比特币行情
Vanar Chain _BTC行情
Solana _数字货币市值
QQQB _BTC行情
Sei _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _BTC行情
Aster _加密货币行情
Initia _以太坊ETH价格
Polkadot _BTC行情
Sophon _以太坊ETH价格
Mitosis _数字货币市值
Pendle _以太坊ETH价格
SKHYB _币种排行
牛来 _比特币
Celestia _比特币行情
CRCLB _比特币
TONToken _币种排行
Aerodrome _币种排行
BNB _比特币
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
Celestia _比特币
Hedera _比特币行情
RWUSD _比特币
DRAMB _比特币行情