IOST
IOST · 美元计价
$0.000726
-1.36%
≈ ￥0.0047916
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000736
24H 成交量$24.64万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.14万 | $6,863.37万 | -1.60% |
| 598 |
ASTRAstar
|
$0.005817 | $0.005958 | $0.005809 | $5.25万 | $5,133.29万 | -2.04% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $3,822.58万 | -8.05% |
| 332 |
SAGASaga
|
$0.01691 | $0.01723 | $0.01669 | $35.79万 | $782.61万 | -1.74% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.57万 | $1,266.67万 | 2.17% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.37万 | $90.43亿 | 0.58% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $1.93亿 | -2.53% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -1.21% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 608 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 285 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.32万 | $1,268.56万 | -0.74% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $719.53万 | $2,960.34万 | 8.85% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $630.64万 | $4.23亿 | -0.49% |
| 302 |
2ZDoubleZero
|
$0.02535 | $0.0265 | $0.02522 | $40.17万 | $8,808.40万 | -4.05% |
| 301 |
SYNSynapse
|
$0.15854 | $0.16027 | $0.1547 | $40.18万 | $3,420.87万 | -0.88% |
相关站点
共 40 个
Hedera _比特币
ZAMA _以太坊ETH价格
Litecoin _BTC行情
Eigenlayer _比特币行情
INTCB _比特币
DODO _币种排行
Litecoin _加密货币行情
Gravity _BTC行情
COTI _以太坊ETH价格
Avalanche _比特币行情
Plume _比特币
Caldera _以太坊ETH价格
NVDAB _加密货币行情
COTI _币种排行
Eigenlayer _比特币
Celestia _BTC行情
Lisk _比特币行情
Zcash _比特币
Starknet _比特币行情
Solv Protocol _比特币行情
Kite _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _比特币
Cosmos _比特币
Initia _比特币
Gram _以太坊ETH价格
Dogecoin _BTC行情
Aptos _BTC行情
牛来 _BTC行情
USDC _币种排行
LayerZero _BTC行情
INTCB _BTC行情
Ethereum _比特币
Artificial _比特币
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
BitTensor _比特币
XRP _BTC行情
Avalanche _比特币
Bitcoin _以太坊ETH价格