Jito
JTO · 美元计价
$0.3697
-1.78%
≈ ￥2.44
(-$0.01)
更新于 2026-11-02 13:40:02
24H 最高$0.3789
24H 最低$0.3663
今日开盘$0.3764
24H 成交量$23.69万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.56% |
| 620 |
ASTRAstar
|
$0.005734 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.27% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $65.10万 | $3,799.93万 | -1.02% |
| 311 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.61万 | $780.53万 | -0.95% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.99万 | $1,285.67万 | -0.77% |
| 156 |
WBTCWrapped Bitcoin
|
$78333.6 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.77% |
| 385 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.57% |
| 625 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.28% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.82 | $127.00 | $123.73 | $4.84万 | — | 2.30% |
| 438 |
AAOIBAAOIB
|
$72.01 | $72.12 | $69.35 | $21.21万 | — | 3.42% |
| 284 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.21万 | $1,257.62万 | -0.91% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00354 | $569.48万 | $2,655.42万 | -5.35% |
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $425.95万 | $4.23亿 | -2.07% |
| 310 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02487 | $37.93万 | $8,744.86万 | -1.57% |
| 378 |
SYNSynapse
|
$0.1565 | $0.16027 | $0.1525 | $28.79万 | $3,422.48万 | -0.55% |
相关站点
共 40 个
CRCLB _BTC行情
牛来 _比特币
QQQB _比特币行情
牛来 _加密货币行情
Ethena _加密货币行情
Aave _数字货币市值
TQQQB _加密货币行情
INTCB _比特币
Filecoin _加密货币行情
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Pump.fun _加密货币行情
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
Plume _加密货币行情
Cardano _比特币行情
USDC _数字货币市值
BEAMX _比特币
Filecoin _加密货币行情
Stacks _以太坊ETH价格
MARSCOIN _币种排行
RWUSD _比特币行情
Sui _以太坊ETH价格
XRP _BTC行情
Cardano _加密货币行情
Plume _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _币种排行
Stacks _BTC行情
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _比特币
Pepe _加密货币行情
Ondo _以太坊ETH价格
牛来 _比特币行情
Starknet _数字货币市值
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格