Kite
KITE · 美元计价
$0.1193
-1.32%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1209
24H 成交量$111.74万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $63.01万 | $6,862.12万 | -2.93% |
| 622 |
ASTRAstar
|
$0.00565 | $0.005864 | $0.005641 | $6.59万 | $5,099.05万 | -3.44% |
| 76 |
REDRedStone
|
$0.147 | $0.1611 | $0.1339 | $293.44万 | $3,799.93万 | 8.17% |
| 291 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.54万 | $780.53万 | -4.31% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.34万 | $1,285.67万 | -2.64% |
| 216 |
WBTCWrapped Bitcoin
|
$77905.64 | $7.87万 | $7.75万 | $62.98万 | $90.53亿 | -0.21% |
| 368 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01977 | $30.75万 | $1.93亿 | -2.56% |
| 628 |
QKCQuarkChain
|
$0.002295 | $0.002432 | $0.002274 | $5.67万 | $1,728.49万 | -5.01% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.66 | $127.03 | $123.73 | $5.06万 | — | 1.26% |
| 427 |
AAOIBAAOIB
|
$70.51 | $72.16 | $69.35 | $23.71万 | — | 1.31% |
| 353 |
TSTTest
|
$0.01294 | $0.01345 | $0.01283 | $33.03万 | $1,257.62万 | -3.51% |
| 72 |
GGravity
|
$0.00343 | $0.00431 | $0.00341 | $322.51万 | $2,655.42万 | -14.25% |
| 61 |
FETArtificial Superintelligence A
|
$0.1582 | $0.1639 | $0.1577 | $384.90万 | $4.23亿 | -2.59% |
| 331 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.10万 | $8,744.86万 | -3.86% |
| 397 |
SYNSynapse
|
$0.153 | $0.16027 | $0.1525 | $27.43万 | $3,422.48万 | -2.52% |
相关站点
共 40 个
PAX Gold _币种排行
Aster _加密货币行情
Initia _比特币行情
Lisk _数字货币市值
Hedera _数字货币市值
GOOGLB _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _币种排行
Ethena USDe _币种排行
Worldcoin _比特币
BNB _以太坊ETH价格
Vanar Chain _币种排行
Zcash _比特币
Lisk _比特币
Gitcoin _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
RedStone _数字货币市值
Aave _币种排行
XRP _数字货币市值
Origin _比特币行情
Holo _比特币
Avalanche _比特币行情
Near Protocol _加密货币行情
Pendle _加密货币行情
Avalanche _币种排行
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _加密货币行情
Arbitrum _数字货币市值
PAX Gold _比特币行情
Uniswap _加密货币行情
TRON _比特币
RWUSD _币种排行
SOXLB _比特币行情
Avalanche _以太坊ETH价格
Aptos _数字货币市值
DRAMB _比特币行情