LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DEXEDeXe
|
$1.436 | $1.49 | $1.42 | $61.34万 | $6,862.12万 | -2.58% |
| 628 |
ASTRAstar
|
$0.005696 | $0.005855 | $0.005641 | $6.54万 | $5,099.05万 | -2.72% |
| 76 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1339 | $331.44万 | $3,799.93万 | 0.51% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.12万 | $780.53万 | -3.07% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $36.70万 | $1,285.67万 | -0.88% |
| 221 |
WBTCWrapped Bitcoin
|
$77950.06 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | 0.07% |
| 338 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $35.88万 | $1.93亿 | -2.40% |
| 638 |
QKCQuarkChain
|
$0.002345 | $0.002408 | $0.002262 | $5.17万 | $1,728.49万 | -2.41% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$125.05 | $127.71 | $123.69 | $9.50万 | — | 0.90% |
| 250 |
AAOIBAAOIB
|
$70.39 | $73.61 | $68.51 | $53.33万 | — | 1.00% |
| 376 |
TSTTest
|
$0.01296 | $0.01341 | $0.01283 | $30.94万 | $1,257.62万 | -3.07% |
| 103 |
GGravity
|
$0.00345 | $0.00408 | $0.0034 | $200.67万 | $2,655.42万 | -11.31% |
| 63 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1639 | $0.1573 | $425.23万 | $4.23亿 | -2.46% |
| 333 |
2ZDoubleZero
|
$0.02441 | $0.02559 | $0.02426 | $36.49万 | $8,744.86万 | -4.12% |
| 344 |
SYNSynapse
|
$0.15839 | $0.15943 | $0.15202 | $35.41万 | $3,422.48万 | -0.62% |
相关站点
共 40 个
Tether Gold _比特币
Sophon _比特币行情
CRWVB _比特币行情
Vanar Chain _币种排行
Arbitrum _比特币行情
Sophon _比特币
Aave _比特币
Hedera _以太坊ETH价格
MegaETH _数字货币市值
BIO Protocol _比特币行情
BitTensor _币种排行
Stellar _加密货币行情
Hyperliquid _币种排行
Artificial _数字货币市值
SOXLB _加密货币行情
Gitcoin _币种排行
TQQQB _比特币行情
MSTRB _数字货币市值
Ethena USDe _BTC行情
Worldcoin _加密货币行情
Quant _比特币
TONToken _BTC行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
Prometeus _以太坊ETH价格
Stellar _加密货币行情
SKHYB _加密货币行情
First Digital _币种排行
Chainlink _以太坊ETH价格
USD1 _BTC行情
Lisk _币种排行
BEAMX _BTC行情
PancakeSwap _数字货币市值
Solana _加密货币行情
KORUB _比特币
牛来 _币种排行
XRP _以太坊ETH价格
Origin _BTC行情
Aave _比特币行情
1000CAT _数字货币市值