Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.08万 | $6,863.37万 | -1.80% |
| 599 |
ASTRAstar
|
$0.005817 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -2.15% |
| 125 |
REDRedStone
|
$0.1358 | $0.1512 | $0.1341 | $130.55万 | $3,822.58万 | -6.09% |
| 331 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.88万 | $782.61万 | -1.86% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.58万 | $1,266.67万 | 1.79% |
| 223 |
WBTCWrapped Bitcoin
|
$77988.04 | $7.83万 | $7.74万 | $63.48万 | $90.43亿 | 0.64% |
| 414 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.48万 | $1.93亿 | -2.43% |
| 595 |
QKCQuarkChain
|
$0.002362 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -1.75% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.55万 | $1,268.56万 | -0.97% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $717.67万 | $2,960.34万 | 8.50% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $637.57万 | $4.23亿 | -0.55% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.30万 | $3,420.87万 | -1.01% |
相关站点
共 40 个
PancakeSwap _比特币行情
ZAMA _以太坊ETH价格
Celo _加密货币行情
Sophon _以太坊ETH价格
NVDAB _加密货币行情
牛来 _以太坊ETH价格
Eigenlayer _比特币
INTWB _币种排行
Celestia _比特币
Panther _比特币
Zcash _比特币
Renzo _比特币行情
Gravity _比特币行情
Chainlink _加密货币行情
Pepe _比特币
Uniswap _BTC行情
Gram _加密货币行情
Celo _数字货币市值
Ethena _币种排行
Eigenlayer _加密货币行情
Arbitrum _比特币行情
NFPrompt _比特币
BNB _加密货币行情
Injective _数字货币市值
Gitcoin _加密货币行情
Celo _比特币行情
Stacks _比特币
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
Aster _比特币
Bitcoin Cash _数字货币市值
Starknet _加密货币行情
INTCB _比特币
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _数字货币市值
TONToken _数字货币市值
Hedera _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格