Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $62.91万 | $6,862.12万 | -2.86% |
| 622 |
ASTRAstar
|
$0.005664 | $0.005864 | $0.005646 | $6.49万 | $5,099.05万 | -3.26% |
| 85 |
REDRedStone
|
$0.1444 | $0.1611 | $0.1339 | $257.91万 | $3,799.93万 | 6.41% |
| 291 |
SAGASaga
|
$0.01622 | $0.01706 | $0.01615 | $41.90万 | $780.53万 | -4.25% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.24万 | $1,285.67万 | -2.27% |
| 218 |
WBTCWrapped Bitcoin
|
$77923.18 | $7.87万 | $7.75万 | $62.90万 | $90.53亿 | -0.23% |
| 371 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.0198 | $30.52万 | $1.93亿 | -2.26% |
| 627 |
QKCQuarkChain
|
$0.002328 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -2.59% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.74 | $127.03 | $123.73 | $5.03万 | — | 1.32% |
| 426 |
AAOIBAAOIB
|
$70.79 | $72.16 | $69.35 | $23.60万 | — | 1.51% |
| 351 |
TSTTest
|
$0.01307 | $0.01345 | $0.01283 | $33.59万 | $1,257.62万 | -2.83% |
| 70 |
GGravity
|
$0.00345 | $0.00431 | $0.00343 | $333.17万 | $2,655.42万 | -14.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.159 | $0.1639 | $0.1577 | $379.60万 | $4.23亿 | -1.91% |
| 332 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $35.91万 | $8,744.86万 | -4.08% |
| 396 |
SYNSynapse
|
$0.15356 | $0.16027 | $0.1525 | $27.51万 | $3,422.48万 | -2.38% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ethereum _BTC行情
Ethena _BTC行情
LayerZero _BTC行情
BNB _比特币
Pump.fun _BTC行情
QQQB _加密货币行情
EUR _加密货币行情
USD1 _币种排行
Vanar Chain _BTC行情
Initia _数字货币市值
XRP _数字货币市值
TRON _比特币
Cardano _加密货币行情
TONToken _币种排行
USDC _加密货币行情
Ethereum _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _加密货币行情
GOOGLB _以太坊ETH价格
SNDKB _币种排行
QQQB _数字货币市值
Stacks _比特币
Caldera _币种排行
Litecoin _比特币
Initia _比特币
PancakeSwap _BTC行情
BitTensor _以太坊ETH价格
MARSCOIN _币种排行
NVDAB _加密货币行情
MUB _比特币
Bubblemaps _比特币行情
GOOGLB _数字货币市值
Aerodrome _币种排行
Origin _BTC行情
SOXLB _BTC行情
Sophon _数字货币市值
Solana _数字货币市值
BIO Protocol _以太坊ETH价格
Pump.fun _BTC行情