MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 20:10:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DEXEDeXe
|
$1.436 | $1.49 | $1.42 | $62.72万 | $6,862.12万 | -1.91% |
| 624 |
ASTRAstar
|
$0.005669 | $0.005864 | $0.005641 | $6.47万 | $5,099.05万 | -2.58% |
| 73 |
REDRedStone
|
$0.1391 | $0.1611 | $0.1339 | $315.72万 | $3,799.93万 | 2.36% |
| 282 |
SAGASaga
|
$0.01642 | $0.01706 | $0.01615 | $44.68万 | $780.53万 | -2.55% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.76% |
| 216 |
WBTCWrapped Bitcoin
|
$78002.44 | $7.87万 | $7.75万 | $64.62万 | $90.53亿 | 0.09% |
| 360 |
GRTThe Graph
|
$0.01998 | $0.02048 | $0.01975 | $32.40万 | $1.93亿 | -0.99% |
| 635 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -1.86% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 622 |
GLWBGLWB
|
$127.24 | $127.36 | $123.73 | $6.71万 | — | 2.71% |
| 322 |
AAOIBAAOIB
|
$72.86 | $72.86 | $69.35 | $36.78万 | — | 4.24% |
| 357 |
TSTTest
|
$0.01313 | $0.01343 | $0.01283 | $33.04万 | $1,257.62万 | -1.13% |
| 87 |
GGravity
|
$0.00347 | $0.00408 | $0.00341 | $245.78万 | $2,655.42万 | -11.71% |
| 62 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1639 | $0.1576 | $407.14万 | $4.23亿 | -1.91% |
| 320 |
2ZDoubleZero
|
$0.02447 | $0.02559 | $0.02437 | $36.89万 | $8,744.86万 | -3.28% |
| 367 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.15202 | $31.39万 | $3,422.48万 | -1.53% |
相关站点
共 40 个
NVDAB _BTC行情
Origin _加密货币行情
Aptos _以太坊ETH价格
Haedal _币种排行
BIO Protocol _比特币行情
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
RedStone _币种排行
USD1 _以太坊ETH价格
MUB _比特币
First Digital _比特币
Bitcoin Cash _以太坊ETH价格
QQQB _BTC行情
Polkadot _加密货币行情
TQQQB _数字货币市值
Dogecoin _币种排行
Polkadot _比特币
BEAMX _币种排行
Official _BTC行情
Cardano _BTC行情
Ripple USD _数字货币市值
Ethereum _BTC行情
Near Protocol _币种排行
Origin _加密货币行情
Lisk _币种排行
Pudgy Penguins _加密货币行情
MUB _比特币行情
THORChain _比特币行情
Quant _比特币
USDC _加密货币行情
1000CAT _比特币
Hyperliquid _加密货币行情
Internet _比特币行情
BEAMX _以太坊ETH价格
Avalanche _比特币
Initia _比特币行情
Litecoin _数字货币市值
Litecoin _比特币行情
Origin _加密货币行情
SOXLB _币种排行