Newton Protocol
NEWT · 美元计价
$0.04326
-2.44%
≈ ￥0.285516
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04434
24H 成交量$24.35万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.75万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.005764 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.06% |
| 212 |
REDRedStone
|
$0.1373 | $0.1394 | $0.134 | $64.04万 | $3,799.93万 | -1.22% |
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.42% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.60万 | $1,285.67万 | 0.00% |
| 156 |
WBTCWrapped Bitcoin
|
$78637.68 | $7.87万 | $7.75万 | $94.87万 | $90.53亿 | 1.19% |
| 389 |
GRTThe Graph
|
$0.02012 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.71% |
| 622 |
QKCQuarkChain
|
$0.002327 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -3.72% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.77 | $126.98 | $123.73 | $4.37万 | — | 2.18% |
| 437 |
AAOIBAAOIB
|
$71.97 | $72.07 | $69.35 | $21.03万 | — | 3.38% |
| 287 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $40.21万 | $1,257.62万 | -0.76% |
| 48 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $601.20万 | $2,655.42万 | -6.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.75万 | $4.23亿 | 0.00% |
| 292 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.69万 | $8,744.86万 | -1.87% |
| 379 |
SYNSynapse
|
$0.15715 | $0.16027 | $0.1525 | $28.70万 | $3,422.48万 | -0.12% |
相关站点
共 40 个
Lisk _加密货币行情
MARSCOIN _数字货币市值
SOXLB _以太坊ETH价格
Aptos _数字货币市值
USDC _加密货币行情
Aster _加密货币行情
Injective _以太坊ETH价格
Nillion _以太坊ETH价格
Internet _数字货币市值
MUB _比特币
Cardano _数字货币市值
ZAMA _币种排行
Gravity _数字货币市值
Solana _数字货币市值
Nillion _比特币行情
Mitosis _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Bitcoin Cash _比特币
Kite _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _BTC行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Power Ledger _比特币行情
Hyperliquid _数字货币市值
Hedera _比特币行情
Aster _BTC行情
TQQQB _币种排行
Zcash _数字货币市值
Power Ledger _加密货币行情
Stellar _币种排行
Celo _加密货币行情
NVDAB _币种排行
XRP _BTC行情
Kite _数字货币市值
Initia _比特币行情
Dogecoin _数字货币市值
COTI _加密货币行情
XRP _数字货币市值