Notcoin
NOT · 美元计价
$0.000352
-4.09%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $67.40万 | $6,862.12万 | -2.72% |
| 619 |
ASTRAstar
|
$0.005676 | $0.005883 | $0.005648 | $6.61万 | $5,099.05万 | -3.07% |
| 103 |
REDRedStone
|
$0.144 | $0.1611 | $0.1339 | $186.40万 | $3,799.93万 | 5.96% |
| 296 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $40.67万 | $780.53万 | -3.15% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.51万 | $1,285.67万 | -2.86% |
| 211 |
WBTCWrapped Bitcoin
|
$78305.82 | $7.87万 | $7.75万 | $67.11万 | $90.53亿 | 0.20% |
| 369 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01982 | $31.03万 | $1.93亿 | -2.17% |
| 625 |
QKCQuarkChain
|
$0.002302 | $0.002432 | $0.002274 | $5.76万 | $1,728.49万 | -5.31% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.38万 | — | 1.83% |
| 435 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $22.34万 | — | 1.75% |
| 363 |
TSTTest
|
$0.01307 | $0.01357 | $0.01283 | $31.72万 | $1,257.62万 | -3.26% |
| 65 |
GGravity
|
$0.00351 | $0.00431 | $0.00346 | $376.35万 | $2,655.42万 | -13.76% |
| 62 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1639 | $0.1577 | $413.18万 | $4.23亿 | -2.21% |
| 330 |
2ZDoubleZero
|
$0.02454 | $0.02559 | $0.02449 | $36.18万 | $8,744.86万 | -3.46% |
| 387 |
SYNSynapse
|
$0.15409 | $0.16027 | $0.1525 | $28.15万 | $3,422.48万 | -2.52% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Gravity _比特币行情
Zcash _比特币行情
Aptos _加密货币行情
United Stables _加密货币行情
First Digital _比特币
Dash _币种排行
Arbitrum _加密货币行情
MSTRB _BTC行情
USD1 _币种排行
Mitosis _比特币行情
Avalanche _以太坊ETH价格
Zcash _以太坊ETH价格
Midnight _数字货币市值
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
Cardano _以太坊ETH价格
First Digital _数字货币市值
DRAMB _比特币行情
Polkadot _BTC行情
United Stables _加密货币行情
Lisk _币种排行
COTI _加密货币行情
Dogecoin _币种排行
Zcash _币种排行
MARSCOIN _BTC行情
Holo _以太坊ETH价格
Lisk _BTC行情
Arbitrum _BTC行情
Hedera _数字货币市值
QQQB _比特币
ZAMA _数字货币市值
Near Protocol _加密货币行情
Internet _比特币行情
Bitcoin Cash _数字货币市值
Celo _币种排行
Bitcoin Cash _比特币行情
Starknet _以太坊ETH价格