OG Fan Token

OG · 美元计价

$2.214

1.98% ≈ ￥14.6124 ($0.04)

更新于 2026-11-07 04:25:03

24H 最高$2.29

24H 最低$2.07

今日开盘$2.171

24H 成交量$34.82万

流通市值$919.25万

24H 涨跌额($0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DEXEDeXe	$1.306	$1.34	$1.23	$73.85万	$6,193.23万	0.85%
474	ASTRAstar	$0.005307	$0.005351	$0.004967	$21.75万	$4,681.74万	3.11%
164	REDRedStone	$0.149	$0.1562	$0.1427	$113.72万	$4,216.17万	3.19%
204	SAGASaga	$0.01645	$0.01692	$0.01553	$83.52万	$771.34万	1.67%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
144	CChainbase	$0.0782	$0.0792	$0.0692	$141.10万	$1,226.02万	5.53%
86	WBTCWrapped Bitcoin	$75842.54	$7.65万	$7.48万	$337.84万	$88.02亿	-0.14%
361	GRTThe Graph	$0.01931	$0.01992	$0.01869	$37.24万	$1.88亿	-0.46%
596	QKCQuarkChain	$0.002218	$0.002297	$0.002157	$12.90万	$1,609.98万	1.00%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
211	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
481	GLWBGLWB	$106.62	$111.27	$100.42	$21.61万	—	1.80%
87	AAOIBAAOIB	$50.03	$51.94	$39.43	$337.09万	—	3.63%
402	TSTTest	$0.01212	$0.0124	$0.01137	$32.78万	$1,160.22万	1.76%
377	GGravity	$0.0031	$0.00318	$0.00302	$35.38万	$2,258.81万	-0.32%
55	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.1421	$786.13万	$3.92亿	-1.40%
331	2ZDoubleZero	$0.02163	$0.02221	$0.02068	$41.76万	$7,539.76万	0.70%
535	SYNSynapse	$0.14641	$0.14942	$0.141	$17.04万	$3,195.24万	1.09%