Origin Protocol
OGN · 美元计价
$0.02487
2.09%
≈ ￥0.164142
($0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02436
24H 成交量$198.14万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DEXEDeXe
|
$1.454 | $1.49 | $1.44 | $60.80万 | $6,862.12万 | -1.89% |
| 615 |
ASTRAstar
|
$0.005784 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.78% |
| 215 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -1.72% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.37% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 1.43% |
| 167 |
WBTCWrapped Bitcoin
|
$78204.45 | $7.84万 | $7.75万 | $84.67万 | $90.53亿 | 0.74% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 656 |
GLWBGLWB
|
$125.23 | $125.23 | $123.71 | $1.62万 | — | 1.16% |
| 520 |
AAOIBAAOIB
|
$70.85 | $70.95 | $69.35 | $13.20万 | — | 1.87% |
| 270 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.74万 | $1,257.62万 | -1.44% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.0034 | $801.70万 | $2,655.42万 | 5.57% |
| 52 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $447.66万 | $4.23亿 | 0.75% |
| 286 |
2ZDoubleZero
|
$0.02522 | $0.02582 | $0.02488 | $39.82万 | $8,744.86万 | -1.83% |
| 358 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1525 | $29.58万 | $3,422.48万 | 0.57% |
相关站点
共 40 个
MSTRB _比特币行情
GOOGLB _比特币行情
Dogecoin _比特币行情
Mitosis _比特币行情
Plume _币种排行
DODO _加密货币行情
Vanar Chain _比特币行情
Hashflow _比特币行情
USDC _比特币行情
Bitcoin _加密货币行情
THORChain _加密货币行情
Hashflow _比特币
SuperVerse _数字货币市值
Celo _BTC行情
Sui _BTC行情
ZAMA _BTC行情
Morpho _加密货币行情
SOXLB _以太坊ETH价格
Caldera _比特币行情
INTCB _加密货币行情
Ethereum _比特币
TONToken _币种排行
Hedera _BTC行情
SOXLB _币种排行
Sophon _以太坊ETH价格
Sui _加密货币行情
Stellar _数字货币市值
Prometeus _比特币行情
Aerodrome _币种排行
DODO _数字货币市值
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
INTCB _比特币行情
Origin _比特币
Litecoin _比特币行情
Chainlink _比特币行情
TONToken _比特币行情
INTWB _比特币
Hemi _加密货币行情
Prometeus _BTC行情