OpenGradient
OPG · 美元计价
$0.1203
-5.28%
≈ ￥0.79398
(-$0.01)
更新于 2026-11-02 16:40:03
24H 最高$0.1282
24H 最低$0.1191
今日开盘$0.127
24H 成交量$25.88万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $70.00万 | $6,862.12万 | -3.50% |
| 620 |
ASTRAstar
|
$0.005674 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.19% |
| 220 |
REDRedStone
|
$0.1344 | $0.1382 | $0.1339 | $60.76万 | $3,799.93万 | -1.68% |
| 290 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01619 | $41.05万 | $780.53万 | -3.44% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.18万 | $1,285.67万 | -2.51% |
| 197 |
WBTCWrapped Bitcoin
|
$78233.53 | $7.87万 | $7.75万 | $71.03万 | $90.53亿 | 0.18% |
| 380 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01982 | $29.19万 | $1.93亿 | -2.55% |
| 624 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -4.29% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 437 |
AAOIBAAOIB
|
$71.07 | $72.16 | $69.35 | $22.00万 | — | 1.86% |
| 339 |
TSTTest
|
$0.01294 | $0.0138 | $0.01283 | $34.43万 | $1,257.62万 | -4.36% |
| 63 |
GGravity
|
$0.00354 | $0.00437 | $0.00346 | $412.22万 | $2,655.42万 | -18.43% |
| 62 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1639 | $0.1577 | $413.95万 | $4.23亿 | -2.33% |
| 330 |
2ZDoubleZero
|
$0.02463 | $0.02559 | $0.02449 | $35.63万 | $8,744.86万 | -3.15% |
| 387 |
SYNSynapse
|
$0.15386 | $0.16027 | $0.1525 | $28.19万 | $3,422.48万 | -2.68% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BNB _BTC行情
Quant _加密货币行情
Cosmos _加密货币行情
BNB _币种排行
Chainlink _比特币
Injective _数字货币市值
NFPrompt _比特币行情
USDC _币种排行
Aave _数字货币市值
Polkadot _币种排行
PAX Gold _币种排行
Gravity _币种排行
BitTensor _BTC行情
Uniswap _加密货币行情
ZAMA _加密货币行情
EUR _币种排行
Haedal _币种排行
Aster _数字货币市值
Arbitrum _比特币
TRON _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _比特币
PAX Gold _币种排行
EUR _币种排行
SKHYB _以太坊ETH价格
MSTRB _比特币行情
Midnight _加密货币行情
Internet _加密货币行情
Caldera _数字货币市值
Ondo _数字货币市值
Stacks _BTC行情
Zcash _比特币行情
INTCB _比特币
Aster _比特币
Litecoin _以太坊ETH价格
Solana _BTC行情
Caldera _数字货币市值
Ripple USD _加密货币行情
Quant _BTC行情