PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 07:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DEXEDeXe
|
$1.224 | $1.28 | $1.21 | $43.97万 | $5,926.58万 | -2.47% |
| 608 |
ASTRAstar
|
$0.004883 | $0.005083 | $0.004855 | $10.47万 | $4,446.98万 | -1.67% |
| 230 |
REDRedStone
|
$0.1329 | $0.1433 | $0.1327 | $67.98万 | $3,899.58万 | -1.99% |
| 140 |
SAGASaga
|
$0.01522 | $0.01622 | $0.01507 | $133.61万 | $733.95万 | -2.93% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
CChainbase
|
$0.0714 | $0.0744 | $0.0712 | $13.73万 | $1,189.05万 | -2.73% |
| 248 |
WBTCWrapped Bitcoin
|
$73427.8 | $7.47万 | $7.32万 | $59.85万 | $86.46亿 | -0.43% |
| 376 |
GRTThe Graph
|
$0.01724 | $0.01822 | $0.01709 | $33.01万 | $1.73亿 | -2.54% |
| 484 |
QKCQuarkChain
|
$0.002088 | $0.002361 | $0.002041 | $19.12万 | $1,513.20万 | -0.86% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 388 |
GLWBGLWB
|
$118.49 | $123.79 | $113.02 | $31.21万 | — | 4.45% |
| 150 |
AAOIBAAOIB
|
$54.25 | $57.97 | $48.88 | $117.16万 | — | 10.58% |
| 172 |
TSTTest
|
$0.01165 | $0.01232 | $0.01154 | $97.77万 | $1,141.75万 | -2.92% |
| 414 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $27.50万 | $2,193.33万 | -2.62% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1544 | $0.1435 | $787.30万 | $4.00亿 | 1.81% |
| 181 |
2ZDoubleZero
|
$0.01903 | $0.0203 | $0.01881 | $91.32万 | $6,851.31万 | -4.61% |
| 306 |
SYNSynapse
|
$0.12498 | $0.13491 | $0.12365 | $44.81万 | $2,922.60万 | -4.17% |