云枢研报
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.4
0.74% ≈ ￥524.04 ($0.58)
更新于 2026-11-02 11:15:01
24H 最高$79.40
24H 最低$78.61
今日开盘$78.82
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.58)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BBB $8.49 +1.43% NFLXB $62.26 +0.31% CRMB $228.88 -0.01% SQQQB $40.77 -0.73% ADBEB $250.41 +0.11% BRKBB $541.19 -0.58% DELLB $433.35 +2.14% SKUUB $18.7 +6.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 DEXE DEXEDeXe $1.461 $1.49 $1.44 $62.37万 $6,862.12万 -1.22%
620 ASTR ASTRAstar $0.00577 $0.005897 $0.00574 $4.80万 $5,099.05万 -1.38%
214 RED REDRedStone $0.1367 $0.14 $0.134 $62.19万 $3,799.93万 -1.51%
301 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $38.26万 $780.53万 -1.13%
588 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
335 C CChainbase $0.0787 $0.0835 $0.0765 $33.07万 $1,285.67万 1.16%
158 WBTC WBTCWrapped Bitcoin $78471.9 $7.86万 $7.75万 $92.07万 $90.53亿 1.02%
388 GRT GRTThe Graph $0.02007 $0.02055 $0.01985 $27.47万 $1.93亿 -1.33%
615 QKC QKCQuarkChain $0.002323 $0.002433 $0.002274 $5.28万 $1,728.49万 -3.85%
547 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
632 GLWB GLWBGLWB $126.14 $126.35 $123.73 $3.75万 — 1.84%
477 AAOIB AAOIBAAOIB $71.32 $71.72 $69.35 $16.85万 — 2.62%
273 TST TSTTest $0.01302 $0.0138 $0.01297 $42.92万 $1,257.62万 -0.84%
43 G GGravity $0.00362 $0.0044 $0.00354 $636.30万 $2,655.42万 -5.73%
57 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $442.86万 $4.23亿 -0.19%
283 2Z 2ZDoubleZero $0.02515 $0.02573 $0.02488 $40.52万 $8,744.86万 -1.80%
375 SYN SYNSynapse $0.15743 $0.16027 $0.1525 $28.37万 $3,422.48万 0.78%

相关站点

共 40 个
Celo _加密货币行情 Gitcoin _加密货币行情 Official _数字货币市值 DODO _比特币行情 Injective _加密货币行情 Lisk _比特币 Hyperliquid _以太坊ETH价格 SOXLB _比特币行情 Litecoin _加密货币行情 Gravity _加密货币行情 MSTRB _加密货币行情 THORChain _币种排行 Reserve Rights _BTC行情 Dogecoin _加密货币行情 Aptos _比特币 Arbitrum _加密货币行情 Holo _比特币 ZAMA _币种排行 RWUSD _比特币行情 Origin _数字货币市值 Initia _比特币 RWUSD _加密货币行情 Quant _比特币行情 Bitcoin Cash _数字货币市值 MUB _数字货币市值 Chainlink _数字货币市值 Near Protocol _BTC行情 BEAMX _BTC行情 GOOGLB _BTC行情 Gram _币种排行 PancakeSwap _比特币 Plume _数字货币市值 Caldera _比特币 Origin _数字货币市值 First Digital _加密货币行情 COTI _比特币行情 QQQB _加密货币行情 Morpho _以太坊ETH价格 CRCLB _以太坊ETH价格 Starknet _加密货币行情