Pendle
PENDLE · 美元计价
$1.56
-3.35%
≈ ￥10.296
(-$0.05)
更新于 2026-11-09 14:45:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.614
24H 成交量$152.61万
流通市值$2.63亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
DEXEDeXe
|
$1.234 | $1.28 | $1.18 | $59.71万 | $5,832.26万 | -3.06% |
| 626 |
ASTRAstar
|
$0.004903 | $0.005168 | $0.00476 | $9.22万 | $4,438.18万 | -4.82% |
| 157 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1465 | $101.56万 | $4,298.73万 | 0.27% |
| 222 |
SAGASaga
|
$0.01544 | $0.01608 | $0.01487 | $69.58万 | $726.05万 | -3.26% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
CChainbase
|
$0.0714 | $0.0742 | $0.07 | $14.85万 | $1,157.95万 | -3.12% |
| 205 |
WBTCWrapped Bitcoin
|
$74085.69 | $7.62万 | $7.36万 | $75.44万 | $87.88亿 | -2.35% |
| 258 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $58.08万 | $1.76亿 | -2.57% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.88% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.48 | $107.84 | $103.85 | $7.93万 | — | -0.83% |
| 322 |
AAOIBAAOIB
|
$49.19 | $51.38 | $48.32 | $43.56万 | — | -1.13% |
| 292 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $48.80万 | $1,084.77万 | -2.51% |
| 340 |
GGravity
|
$0.00298 | $0.00304 | $0.00285 | $40.52万 | $2,158.30万 | -1.65% |
| 48 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1443 | $0.1344 | $726.13万 | $3.67亿 | -2.44% |
| 257 |
2ZDoubleZero
|
$0.01953 | $0.02066 | $0.01898 | $58.24万 | $6,952.01万 | -4.83% |
| 502 |
SYNSynapse
|
$0.13845 | $0.14568 | $0.13329 | $20.11万 | $3,083.18万 | -3.23% |
相关站点
共 40 个
Chainlink _数字货币市值
Virtuals _比特币
SNXXB _比特币
Aave _BTC行情
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _比特币
SNXXB _加密货币行情
恒星币 _以太坊ETH价格
Celestia _以太坊ETH价格
Meteora _数字货币市值
Internet _币种排行
Plasma _比特币
Virtuals _BTC行情
大零币 _BTC行情
MarsCoin _BTC行情
MarsCoin _比特币行情
RWUSD _比特币行情
Virtuals _加密货币行情
Ethena _币种排行
Aerodrome _币种排行
Wrapped _加密货币行情
BEAMX _比特币行情
TONToken _加密货币行情
莱特币 _BTC行情
TQQQB _比特币
Injective _比特币行情
Aave _以太坊ETH价格
NEXPACE _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
Wrapped _币种排行
Aptos _数字货币市值
Polkadot _币种排行
比特现金 _比特币
Ethena _比特币行情
EUR _币种排行
ONEchain _BTC行情
Meteora _数字货币市值