Pudgy Penguins
PENGU · 美元计价
$0.007278
0.36%
≈ ￥0.048035
($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007252
24H 成交量$184.44万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $61.65万 | $6,862.12万 | -0.88% |
| 620 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.18% |
| 213 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | -0.44% |
| 295 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $39.00万 | $780.53万 | -0.48% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.23万 | $1,285.67万 | 0.38% |
| 164 |
WBTCWrapped Bitcoin
|
$78390.1 | $7.86万 | $7.75万 | $87.52万 | $90.53亿 | 0.92% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.94 | $126.09 | $123.71 | $3.57万 | — | 1.76% |
| 483 |
AAOIBAAOIB
|
$71.16 | $71.72 | $69.35 | $16.07万 | — | 2.45% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.31% |
| 41 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $665.12万 | $2,655.42万 | -7.69% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.44万 | $8,744.86万 | -1.37% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
相关站点
共 40 个
NVDAB _数字货币市值
Aerodrome _币种排行
NFPrompt _加密货币行情
Chainlink _比特币
Aster _加密货币行情
Morpho _BTC行情
United Stables _加密货币行情
BitTensor _BTC行情
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Pump.fun _币种排行
Sui _数字货币市值
CRCLB _以太坊ETH价格
Pepe _加密货币行情
SOXLB _以太坊ETH价格
Stellar _比特币行情
MSTRB _数字货币市值
Celestia _比特币行情
Nillion _BTC行情
NFPrompt _BTC行情
Hyperliquid _币种排行
Solana _比特币
Sui _加密货币行情
COTI _比特币行情
Plasma _BTC行情
Holo _加密货币行情
Reserve Rights _比特币行情
Solv Protocol _币种排行
Mitosis _比特币行情
Stellar _比特币
INTCB _数字货币市值
Cosmos _加密货币行情
Sophon _数字货币市值
XRP _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
BIO Protocol _加密货币行情
Celo _币种排行
Worldcoin _比特币行情
Initia _数字货币市值