PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 19:45:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.41万 | $6,862.12万 | -2.32% |
| 623 |
ASTRAstar
|
$0.005649 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.94% |
| 74 |
REDRedStone
|
$0.1395 | $0.1611 | $0.1339 | $313.35万 | $3,799.93万 | 3.03% |
| 283 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $44.05万 | $780.53万 | -3.51% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.87万 | $1,285.67万 | -1.02% |
| 216 |
WBTCWrapped Bitcoin
|
$77856.52 | $7.87万 | $7.75万 | $64.61万 | $90.53亿 | -0.06% |
| 359 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $32.47万 | $1.93亿 | -1.83% |
| 629 |
QKCQuarkChain
|
$0.002283 | $0.002429 | $0.002262 | $5.47万 | $1,728.49万 | -5.97% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 634 |
GLWBGLWB
|
$125.64 | $127.03 | $123.73 | $5.16万 | — | 1.40% |
| 420 |
AAOIBAAOIB
|
$70.51 | $72.16 | $69.35 | $24.85万 | — | 0.92% |
| 349 |
TSTTest
|
$0.013 | $0.01343 | $0.01283 | $33.66万 | $1,257.62万 | -2.91% |
| 83 |
GGravity
|
$0.00343 | $0.00422 | $0.00341 | $274.31万 | $2,655.42万 | -17.75% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1639 | $0.1576 | $399.04万 | $4.23亿 | -2.47% |
| 322 |
2ZDoubleZero
|
$0.0244 | $0.02559 | $0.02437 | $36.29万 | $8,744.86万 | -3.71% |
| 370 |
SYNSynapse
|
$0.156 | $0.16027 | $0.15202 | $30.35万 | $3,422.48万 | -1.17% |
相关站点
共 40 个
United Stables _币种排行
SNDKB _比特币
TONToken _币种排行
Plasma _比特币行情
Polkadot _币种排行
Dogecoin _币种排行
Quant _加密货币行情
Avalanche _数字货币市值
Solana _比特币行情
Near Protocol _BTC行情
CRCLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pump.fun _比特币
Solv Protocol _币种排行
BNB _以太坊ETH价格
Near Protocol _加密货币行情
THORChain _数字货币市值
Aave _数字货币市值
USD1 _BTC行情
TONToken _比特币行情
Dogecoin _数字货币市值
RedStone _BTC行情
Lisk _以太坊ETH价格
GOOGLB _数字货币市值
BNB _币种排行
Pepe _数字货币市值
Haedal _数字货币市值
Aerodrome _加密货币行情
SOXLB _比特币行情
TQQQB _比特币
PAX Gold _币种排行
Dogecoin _BTC行情
Solv Protocol _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
Starknet _以太坊ETH价格
Bitcoin Cash _币种排行
Starknet _比特币
Filecoin _数字货币市值
BNB _比特币行情