Plume
PLUME · 美元计价
$0.01529
0.73%
≈ ￥0.100914
($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01518
24H 成交量$217.66万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.95万 | $6,863.37万 | -0.81% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 67 |
REDRedStone
|
$0.1356 | $0.1585 | $0.1341 | $299.61万 | $3,822.58万 | 0.30% |
| 347 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.75万 | $782.61万 | -0.76% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 3.23% |
| 223 |
WBTCWrapped Bitcoin
|
$78006.76 | $7.83万 | $7.73万 | $65.05万 | $90.43亿 | 0.75% |
| 411 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.32万 | $1.93亿 | -1.16% |
| 596 |
QKCQuarkChain
|
$0.002407 | $0.002441 | $0.002349 | $5.85万 | $1,742.52万 | -0.87% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.93 | $124.46 | $123.71 | $1.61万 | — | 0.10% |
| 602 |
AAOIBAAOIB
|
$69.69 | $69.92 | $69.37 | $5.17万 | — | 0.39% |
| 281 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $46.20万 | $1,268.56万 | -0.52% |
| 34 |
GGravity
|
$0.00401 | $0.00441 | $0.00332 | $686.66万 | $2,960.34万 | 20.42% |
| 38 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $647.72万 | $4.23亿 | 1.37% |
| 308 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $40.11万 | $8,808.40万 | -3.30% |
| 289 |
SYNSynapse
|
$0.15853 | $0.16059 | $0.1547 | $44.77万 | $3,420.87万 | -0.88% |
相关站点
共 40 个
Kite _币种排行
Ondo _比特币行情
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Plasma _BTC行情
Celo _BTC行情
Gram _BTC行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin _加密货币行情
Sui _比特币行情
PAX Gold _比特币行情
Prometeus _数字货币市值
Caldera _比特币行情
Arbitrum _加密货币行情
Succinct _以太坊ETH价格
Origin _BTC行情
Uniswap _币种排行
Pepe _以太坊ETH价格
TRON _比特币
Aerodrome _币种排行
Artificial _比特币
Morpho _BTC行情
First Digital _币种排行
Bitcoin _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _加密货币行情
NVDAB _比特币
Succinct _比特币行情
Pudgy Penguins _数字货币市值
CoW Protocol _比特币行情
Ripple USD _数字货币市值
PancakeSwap _数字货币市值
Power Ledger _加密货币行情
ZAMA _比特币行情
Eigenlayer _以太坊ETH价格
Gravity _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _加密货币行情