Succinct
PROVE · 美元计价
$0.2039
-7.53%
≈ ￥1.3457
(-$0.02)
更新于 2026-11-02 02:00:04
24H 最高$0.2207
24H 最低$0.2004
今日开盘$0.2205
24H 成交量$112.74万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DEXEDeXe
|
$1.473 | $1.49 | $1.46 | $61.34万 | $6,862.12万 | -0.88% |
| 609 |
ASTRAstar
|
$0.005797 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.78% |
| 183 |
REDRedStone
|
$0.1364 | $0.1409 | $0.1341 | $78.59万 | $3,799.93万 | -2.71% |
| 308 |
SAGASaga
|
$0.01681 | $0.01706 | $0.01665 | $38.06万 | $780.53万 | -0.65% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
CChainbase
|
$0.0802 | $0.0835 | $0.0766 | $22.63万 | $1,285.67万 | 4.29% |
| 218 |
WBTCWrapped Bitcoin
|
$77900 | $7.83万 | $7.74万 | $63.08万 | $90.53亿 | 0.35% |
| 397 |
GRTThe Graph
|
$0.02013 | $0.0207 | $0.02012 | $25.19万 | $1.93亿 | -2.52% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.49% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 613 |
AAOIBAAOIB
|
$69.68 | $69.92 | $69.39 | $4.27万 | — | 0.40% |
| 279 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.15万 | $1,257.62万 | -0.90% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $739.12万 | $2,655.42万 | 7.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $584.66万 | $4.23亿 | 0.37% |
| 297 |
2ZDoubleZero
|
$0.0251 | $0.02604 | $0.02505 | $40.10万 | $8,744.86万 | -3.35% |
| 304 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1547 | $38.98万 | $3,422.48万 | -1.22% |
相关站点
共 40 个
Power Ledger _比特币
PancakeSwap _以太坊ETH价格
Morpho _以太坊ETH价格
Ethena _数字货币市值
BNB _以太坊ETH价格
Gitcoin _比特币
Celo _币种排行
CRCLB _币种排行
INTCB _加密货币行情
Dash _加密货币行情
Celestia _币种排行
RWUSD _比特币行情
ZAMA _比特币行情
BitTensor _数字货币市值
Filecoin _比特币
NVDAB _比特币行情
COTI _比特币行情
Litecoin _币种排行
Injective _BTC行情
SOXLB _比特币
BIO Protocol _币种排行
Ethereum _以太坊ETH价格
SOXLB _比特币行情
CoW Protocol _数字货币市值
United Stables _币种排行
LayerZero _加密货币行情
PAX Gold _加密货币行情
Avalanche _加密货币行情
Zcash _比特币行情
Eigenlayer _BTC行情
Uniswap _以太坊ETH价格
TONToken _数字货币市值
SNDKB _以太坊ETH价格
Dogecoin _比特币
PAX Gold _数字货币市值
Aave _币种排行
Solv Protocol _BTC行情
PancakeSwap _比特币
SNDKB _BTC行情
牛来 _加密货币行情